Obrázok SERV
SERVOpenServ
€0.02114
-9.58%
1D

OpenServ (SERV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.02313€0.02394€0.02088€0.02136€523,577€0.00
Sep 29, 2026Sep 30, 2026€0.02313€0.02401€0.02178€0.02318€538,125€0.00
Sep 28, 2026Sep 29, 2026€0.02097€0.02308€0.02028€0.02308€526,252€0.00
Sep 27, 2026Sep 28, 2026€0.02334€0.02402€0.02086€0.02104€524,282€0.00
Sep 26, 2026Sep 27, 2026€0.02209€0.02424€0.02202€0.02334€535,129€0.00
Sep 25, 2026Sep 26, 2026€0.02212€0.02338€0.02186€0.02209€551,000€0.00
Sep 24, 2026Sep 25, 2026€0.02352€0.02352€0.02178€0.02212€533,485€0.00
Sep 23, 2026Sep 24, 2026€0.02603€0.02664€0.02186€0.02347€518,185€0.00
Sep 22, 2026Sep 23, 2026€0.02668€0.02704€0.02471€0.02603€572,953€0.00
Sep 21, 2026Sep 22, 2026€0.02300€0.02773€0.02282€0.02668€577,924€0.00
Sep 20, 2026Sep 21, 2026€0.02320€0.02347€0.02094€0.02295€589,331€0.00
Sep 19, 2026Sep 20, 2026€0.01852€0.02426€0.01852€0.02275€602,136€0.00
Sep 18, 2026Sep 19, 2026€0.01636€0.01887€0.01629€0.01856€538,446€0.00
Sep 17, 2026Sep 18, 2026€0.01660€0.01714€0.01592€0.01636€505,279€0.00
Sep 16, 2026Sep 17, 2026€0.01638€0.01766€0.01578€0.01663€533,342€0.00
Sep 15, 2026Sep 16, 2026€0.01955€0.02001€0.01628€0.01632€533,328€0.00
Sep 14, 2026Sep 15, 2026€0.01903€0.02085€0.01884€0.01955€542,295€0.00
Sep 13, 2026Sep 14, 2026€0.01855€0.01948€0.01731€0.01907€520,092€0.00
Sep 12, 2026Sep 13, 2026€0.01869€0.01976€0.01829€0.01853€521,393€0.00
Sep 11, 2026Sep 12, 2026€0.01785€0.01920€0.01696€0.01881€524,494€0.00
Sep 10, 2026Sep 11, 2026€0.01859€0.01883€0.01721€0.01785€470,001€0.00
Sep 9, 2026Sep 10, 2026€0.01602€0.01993€0.01579€0.01854€508,275€0.00
Sep 8, 2026Sep 9, 2026€0.01576€0.01609€0.01305€0.01602€465,342€0.00
Sep 7, 2026Sep 8, 2026€0.01559€0.01645€0.01529€0.01576€501,434€0.00
Sep 6, 2026Sep 7, 2026€0.01400€0.01540€0.01291€0.01540€498,382€0.00
Sep 5, 2026Sep 6, 2026€0.01580€0.01607€0.01382€0.01404€493,757€0.00
Sep 4, 2026Sep 5, 2026€0.01744€0.01765€0.01535€0.01592€546,380€0.00
Sep 3, 2026Sep 4, 2026€0.01511€0.01845€0.01407€0.01744€571,872€0.00
Sep 2, 2026Sep 3, 2026€0.01548€0.01552€0.01445€0.01508€501,165€0.00
Sep 1, 2026Sep 2, 2026€0.01725€0.01735€0.01540€0.01548€509,239€0.00

Získajte úplný prehľad o histórii ceny OpenServ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenServ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenServ, ako aj historický objem obchodovania SERV a trhovú kapitalizáciu.

Sledujte celú históriu OpenServ, od počiatočnej ceny OpenServ až po najnovšie cenové údaje SERV. Náš nástroj histórie ceny SERV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie