Obrázok SERV
SERVOpenServ
€0.01538
-1.67%
1D

OpenServ (SERV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.01530€0.01579€0.01500€0.01566€514,881€0.00
Oct 19, 2026Oct 20, 2026€0.01559€0.01575€0.01502€0.01531€526,974€0.00
Oct 18, 2026Oct 19, 2026€0.01504€0.01556€0.01423€0.01556€510,702€0.00
Oct 17, 2026Oct 18, 2026€0.01560€0.01560€0.01474€0.01501€508,330€0.00
Oct 16, 2026Oct 17, 2026€0.01636€0.01684€0.01532€0.01557€485,848€0.00
Oct 15, 2026Oct 16, 2026€0.01747€0.01747€0.01619€0.01633€498,011€0.00
Oct 14, 2026Oct 15, 2026€0.01830€0.01835€0.01715€0.01743€503,434€0.00
Oct 13, 2026Oct 14, 2026€0.01828€0.01887€0.01798€0.01829€531,380€0.00
Oct 12, 2026Oct 13, 2026€0.01876€0.01949€0.01824€0.01826€521,805€0.00
Oct 11, 2026Oct 12, 2026€0.01938€0.01973€0.01868€0.01875€524,976€0.00
Oct 10, 2026Oct 11, 2026€0.01925€0.01963€0.01906€0.01940€508,569€0.00
Oct 9, 2026Oct 10, 2026€0.01881€0.02001€0.01871€0.01925€552,337€0.00
Oct 8, 2026Oct 9, 2026€0.01862€0.01897€0.01785€0.01884€548,363€0.00
Oct 7, 2026Oct 8, 2026€0.01928€0.01928€0.01796€0.01861€522,506€0.00
Oct 6, 2026Oct 7, 2026€0.01916€0.01990€0.01854€0.01882€521,531€0.00
Oct 5, 2026Oct 6, 2026€0.02102€0.02158€0.01916€0.01916€514,214€0.00
Oct 4, 2026Oct 5, 2026€0.01917€0.02127€0.01900€0.02092€560,204€0.00
Oct 3, 2026Oct 4, 2026€0.01980€0.02017€0.01859€0.01917€531,714€0.00
Oct 2, 2026Oct 3, 2026€0.02039€0.02143€0.01954€0.01985€532,628€0.00
Oct 1, 2026Oct 2, 2026€0.02155€0.02193€0.02036€0.02042€522,152€0.00
Sep 30, 2026Oct 1, 2026€0.02335€0.02416€0.02108€0.02156€528,441€0.00
Sep 29, 2026Sep 30, 2026€0.02334€0.02424€0.02198€0.02340€543,125€0.00
Sep 28, 2026Sep 29, 2026€0.02116€0.02329€0.02047€0.02329€531,141€0.00
Sep 27, 2026Sep 28, 2026€0.02356€0.02425€0.02105€0.02124€529,152€0.00
Sep 26, 2026Sep 27, 2026€0.02230€0.02447€0.02222€0.02356€540,101€0.00
Sep 25, 2026Sep 26, 2026€0.02233€0.02360€0.02207€0.02230€556,119€0.00
Sep 24, 2026Sep 25, 2026€0.02374€0.02374€0.02198€0.02233€538,733€0.00
Sep 23, 2026Sep 24, 2026€0.02627€0.02688€0.02206€0.02369€523,000€0.00
Sep 22, 2026Sep 23, 2026€0.02693€0.02729€0.02494€0.02627€578,276€0.00
Sep 21, 2026Sep 22, 2026€0.02321€0.02799€0.02303€0.02693€583,293€0.00

Získajte úplný prehľad o histórii ceny OpenServ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenServ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenServ, ako aj historický objem obchodovania SERV a trhovú kapitalizáciu.

Sledujte celú históriu OpenServ, od počiatočnej ceny OpenServ až po najnovšie cenové údaje SERV. Náš nástroj histórie ceny SERV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie