Obrázok SERV
SERVOpenServ
€0.01721
-4.85%
1D

OpenServ (SERV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.01562€0.01944€0.01540€0.01809€495,778€0.00
Sep 8, 2026Sep 9, 2026€0.01537€0.01570€0.01273€0.01563€453,901€0.00
Sep 7, 2026Sep 8, 2026€0.01521€0.01605€0.01491€0.01537€489,105€0.00
Sep 6, 2026Sep 7, 2026€0.01366€0.01502€0.01260€0.01502€486,128€0.00
Sep 5, 2026Sep 6, 2026€0.01541€0.01567€0.01348€0.01369€481,617€0.00
Sep 4, 2026Sep 5, 2026€0.01701€0.01721€0.01497€0.01553€532,946€0.00
Sep 3, 2026Sep 4, 2026€0.01474€0.01799€0.01373€0.01701€557,812€0.00
Sep 2, 2026Sep 3, 2026€0.01510€0.01514€0.01409€0.01471€488,843€0.00
Sep 1, 2026Sep 2, 2026€0.01683€0.01692€0.01502€0.01510€496,719€0.00
Aug 31, 2026Sep 1, 2026€0.01784€0.01788€0.01461€0.01692€533,347€0.00
Aug 30, 2026Aug 31, 2026€0.01979€0.02056€0.01763€0.01779€496,137€0.00
Aug 29, 2026Aug 30, 2026€0.02067€0.02098€0.01983€0.01983€487,561€0.00
Aug 28, 2026Aug 29, 2026€0.02127€0.02217€0.02033€0.02067€498,719€0.00
Aug 27, 2026Aug 28, 2026€0.02274€0.02274€0.02099€0.02126€487,543€0.00
Aug 26, 2026Aug 27, 2026€0.02260€0.02344€0.02221€0.02272€539,360€0.00
Aug 25, 2026Aug 26, 2026€0.02309€0.02356€0.02229€0.02254€746,502€0.00
Aug 24, 2026Aug 25, 2026€0.02472€0.02500€0.02289€0.02305€813,511€0.00
Aug 23, 2026Aug 24, 2026€0.02546€0.02576€0.02442€0.02472€864,352€0.00
Aug 22, 2026Aug 23, 2026€0.02705€0.02732€0.02479€0.02561€907,330€0.00
Aug 21, 2026Aug 22, 2026€0.02413€0.02712€0.02360€0.02703€895,761€0.00
Aug 20, 2026Aug 21, 2026€0.02418€0.02455€0.02324€0.02406€941,296€0.00
Aug 19, 2026Aug 20, 2026€0.02069€0.02445€0.01911€0.02390€892,264€0.00
Aug 18, 2026Aug 19, 2026€0.02090€0.02111€0.02047€0.02065€870,705€0.00
Aug 17, 2026Aug 18, 2026€0.02048€0.02122€0.02000€0.02082€802,054€0.00
Aug 16, 2026Aug 17, 2026€0.02114€0.02119€0.02026€0.02045€570,855€0.00
Aug 15, 2026Aug 16, 2026€0.02062€0.02150€0.02046€0.02110€487,342€0.00
Aug 14, 2026Aug 15, 2026€0.02101€0.02117€0.02053€0.02064€472,371€0.00
Aug 13, 2026Aug 14, 2026€0.02158€0.02159€0.02076€0.02101€480,953€0.00
Aug 12, 2026Aug 13, 2026€0.02182€0.02245€0.02127€0.02158€491,016€0.00
Aug 11, 2026Aug 12, 2026€0.02376€0.02376€0.02127€0.02172€469,987€0.00
Aug 10, 2026Aug 11, 2026€0.02488€0.02495€0.02366€0.02373€495,525€0.00

Získajte úplný prehľad o histórii ceny OpenServ na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenServ – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenServ, ako aj historický objem obchodovania SERV a trhovú kapitalizáciu.

Sledujte celú históriu OpenServ, od počiatočnej ceny OpenServ až po najnovšie cenové údaje SERV. Náš nástroj histórie ceny SERV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie