Obrázok OOE
OOEOpenOcean
€0.002572
0.48%
1D

OpenOcean (OOE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.002572€0.002572€0.002572€0.002572€0.2388€1.30M
Oct 25, 2026Oct 26, 2026€0.002531€0.002572€0.002520€0.002572€0.2384€1.30M
Oct 24, 2026Oct 25, 2026€0.002561€0.002561€0.002476€0.002531€0.1856€1.28M
Oct 23, 2026Oct 24, 2026€0.002561€0.002561€0.002561€0.002561€0.1024€1.29M
Oct 22, 2026Oct 23, 2026€0.002561€0.002561€0.002561€0.002561€0.1024€1.29M
Oct 21, 2026Oct 22, 2026€0.002561€0.002561€0.002561€0.002561€0.1024€1.29M
Oct 20, 2026Oct 21, 2026€0.002561€0.002561€0.002561€0.002561€0.1024€1.29M
Oct 19, 2026Oct 20, 2026€0.002561€0.002561€0.002561€0.002561€0.1024€1.29M
Oct 18, 2026Oct 19, 2026€0.002561€0.002561€0.002561€0.002561€0.1024€1.29M
Oct 17, 2026Oct 18, 2026€0.002561€0.002561€0.002561€0.002561€0.1024€1.29M
Oct 16, 2026Oct 17, 2026€0.002561€0.002561€0.002561€0.002561€0.1024€1.29M
Oct 15, 2026Oct 16, 2026€0.002561€0.002561€0.002561€0.002561€0.1024€1.29M
Oct 14, 2026Oct 15, 2026€0.002561€0.002561€0.002561€0.002561€0.1024€1.29M
Oct 13, 2026Oct 14, 2026€0.0003587€0.002573€0.0003587€0.002561€87.31€828,952
Oct 12, 2026Oct 13, 2026€0.0003587€0.0003587€0.0003587€0.0003587€209.39€180,951
Oct 11, 2026Oct 12, 2026€0.0003587€0.0003587€0.0003587€0.0003587€209.39€180,951
Oct 10, 2026Oct 11, 2026€0.0003587€0.0003587€0.0003587€0.0003587€209.39€180,951
Oct 9, 2026Oct 10, 2026€0.0003587€0.0003587€0.0003587€0.0003587€209.39€180,951
Oct 8, 2026Oct 9, 2026€0.0003588€0.0003588€0.0003587€0.0003587€1,841.85€180,952
Oct 7, 2026Oct 8, 2026€0.0003499€0.0003589€0.0003499€0.0003588€10,112€180,230
Oct 6, 2026Oct 7, 2026€0.0003589€0.0003590€0.0003320€0.0003499€25,100€179,556
Oct 5, 2026Oct 6, 2026€0.0003948€0.0004306€0.0003319€0.0003589€16,716€180,289
Oct 4, 2026Oct 5, 2026€0.0003858€0.0003948€0.0002781€0.0003948€9,549.38€184,605
Oct 3, 2026Oct 4, 2026€0.0003230€0.002780€0.0003230€0.0003858€2,053.93€1.08M
Oct 2, 2026Oct 3, 2026€0.0002871€0.0003230€0.0002870€0.0003230€630.83€151,022
Oct 1, 2026Oct 2, 2026€0.0002332€0.0002871€0.0002331€0.0002871€92.89€121,254
Sep 30, 2026Oct 1, 2026€0.0002153€0.0002332€0.0002153€0.0002332€1,204.40€116,063
Sep 29, 2026Sep 30, 2026€0.0003678€0.0003678€0.0001794€0.0002153€1,396.90€122,375
Sep 28, 2026Sep 29, 2026€0.0003499€0.0003678€0.0003499€0.0003678€878.39€177,748
Sep 27, 2026Sep 28, 2026€0.0003499€0.0003499€0.0003499€0.0003499€951.74€176,498

Získajte úplný prehľad o histórii ceny OpenOcean na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenOcean – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenOcean, ako aj historický objem obchodovania OOE a trhovú kapitalizáciu.

Sledujte celú históriu OpenOcean, od počiatočnej ceny OpenOcean až po najnovšie cenové údaje OOE. Náš nástroj histórie ceny OOE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie