Obrázok OLE
OLEOpenLeverage
€0.0002519
-5.47%
1D

OpenLeverage (OLE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0002660€0.0002660€0.0002237€0.0002519€3,675.11€48,025
Oct 30, 2026Oct 31, 2026€0.0002724€0.0002724€0.0002053€0.0002660€2,636.13€44,595
Oct 29, 2026Oct 30, 2026€0.0002728€0.0003289€0.0002229€0.0002724€3,378.68€49,905
Oct 28, 2026Oct 29, 2026€0.0002804€0.0003321€0.0002683€0.0002728€3,459.85€56,740
Oct 27, 2026Oct 28, 2026€0.0003108€0.0003883€0.0002715€0.0002798€4,932.28€59,415
Oct 26, 2026Oct 27, 2026€0.0003145€0.0003637€0.0002349€0.0003108€4,352.06€54,119
Oct 25, 2026Oct 26, 2026€0.0005686€0.0005686€0.0001623€0.0003162€4,035.15€49,202
Oct 24, 2026Oct 25, 2026€0.0005752€0.0005902€0.0005625€0.0005708€695.19€108,783
Oct 23, 2026Oct 24, 2026€0.0005849€0.0006112€0.0005595€0.0005753€653.03€109,857
Oct 22, 2026Oct 23, 2026€0.0005777€0.0005988€0.0005620€0.0005849€728.15€109,178
Oct 21, 2026Oct 22, 2026€0.0005615€0.0005954€0.0005422€0.0005777€1,090.23€106,960
Oct 20, 2026Oct 21, 2026€0.0006003€0.0006003€0.0005388€0.0005605€651.87€108,426
Oct 19, 2026Oct 20, 2026€0.0005426€0.0006131€0.0005426€0.0006003€819.80€111,095
Oct 18, 2026Oct 19, 2026€0.0006333€0.0006516€0.0005426€0.0005426€918.42€119,665
Oct 17, 2026Oct 18, 2026€0.0006092€0.0006515€0.0006092€0.0006333€1,351.52€119,357
Oct 16, 2026Oct 17, 2026€0.0006065€0.0006514€0.0006063€0.0006092€652.78€117,141
Oct 15, 2026Oct 16, 2026€0.0006109€0.0006411€0.0005962€0.0006065€776.77€115,172
Oct 14, 2026Oct 15, 2026€0.0005930€0.0006506€0.0005929€0.0006109€731.70€116,400
Oct 13, 2026Oct 14, 2026€0.0006035€0.0006054€0.0005829€0.0005930€666.14€111,537
Oct 12, 2026Oct 13, 2026€0.0005935€0.0006119€0.0005813€0.0006035€631.36€113,411
Oct 11, 2026Oct 12, 2026€0.0005910€0.0006151€0.0005875€0.0006055€533.94€113,665
Oct 10, 2026Oct 11, 2026€0.0006079€0.0006175€0.0005862€0.0005910€636.50€114,044
Oct 9, 2026Oct 10, 2026€0.0006156€0.0006237€0.0006059€0.0006062€460.76€116,644
Oct 8, 2026Oct 9, 2026€0.0006099€0.0006313€0.0006099€0.0006156€527.11€117,007
Oct 7, 2026Oct 8, 2026€0.0006155€0.0006350€0.0006092€0.0006100€442.68€116,846
Oct 6, 2026Oct 7, 2026€0.0006218€0.0006820€0.0005849€0.0006155€1,006.27€116,262
Oct 5, 2026Oct 6, 2026€0.0006154€0.0006817€0.0005753€0.0006218€571.51€116,890
Oct 4, 2026Oct 5, 2026€0.0006457€0.0006473€0.0005916€0.0006154€805.36€118,987
Oct 3, 2026Oct 4, 2026€0.0006244€0.0006868€0.0006155€0.0006457€676.37€119,488
Oct 2, 2026Oct 3, 2026€0.0006192€0.0006930€0.0005984€0.0006244€921.28€118,726
Oct 1, 2026Oct 2, 2026€0.0006389€0.0006464€0.0005910€0.0006207€404.95€118,394

Získajte úplný prehľad o histórii ceny OpenLeverage na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenLeverage – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenLeverage, ako aj historický objem obchodovania OLE a trhovú kapitalizáciu.

Sledujte celú históriu OpenLeverage, od počiatočnej ceny OpenLeverage až po najnovšie cenové údaje OLE. Náš nástroj histórie ceny OLE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie