Obrázok K403
K403OpenKitx403
€0.0₅2963
0.32%
1D

OpenKitx403 (K403) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.0₅2953€0.0₅2953€0.0₅2935€0.0₅2951€2.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2953€0.0₅2953€0.0₅2953€0.0₅2953€2.07€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3146€0.0₅3146€0.0₅2907€0.0₅2953€2.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3146€0.0₅3146€0.0₅3146€0.0₅3146€2.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3146€0.0₅3146€0.0₅3146€0.0₅3146€2.45€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3146€0.0₅3146€0.0₅3146€0.0₅3146€2.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2190€0.0₅3162€0.0₅2190€0.0₅3146€2.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 13, 2026Aug 14, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 12, 2026Aug 13, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00

Získajte úplný prehľad o histórii ceny OpenKitx403 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenKitx403 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenKitx403, ako aj historický objem obchodovania K403 a trhovú kapitalizáciu.

Sledujte celú históriu OpenKitx403, od počiatočnej ceny OpenKitx403 až po najnovšie cenové údaje K403. Náš nástroj histórie ceny K403 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie