Obrázok K403
K403OpenKitx403
€0.0₅3102
-0.10%
1D

OpenKitx403 (K403) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.03141€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.03141€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.03141€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.03141€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.03141€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.03141€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3102€0.0₅3102€0.0₅3102€0.0₅3102€0.03141€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3051€0.0₅3159€0.0₅2989€0.0₅3102€0.03112€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3005€0.0₅3082€0.0₅2968€0.0₅3044€1.21€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3234€0.0₅3234€0.0₅2987€0.0₅3008€49.64€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3234€0.0₅3234€0.0₅3234€0.0₅3234€54.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3234€0.0₅3234€0.0₅3234€0.0₅3234€54.94€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3234€0.0₅3234€0.0₅3234€0.0₅3234€54.94€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3234€0.0₅3234€0.0₅3234€0.0₅3234€54.94€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3234€0.0₅3234€0.0₅3234€0.0₅3234€54.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3234€0.0₅3234€0.0₅3234€0.0₅3234€54.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3234€0.0₅3234€0.0₅3234€0.0₅3234€54.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3199€0.0₅3277€0.0₅3135€0.0₅3234€54.36€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3462€0.0₅3462€0.0₅3146€0.0₅3199€18.95€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3462€0.0₅3462€0.0₅3462€0.0₅3462€4.13€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3462€0.0₅3462€0.0₅3462€0.0₅3462€4.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3462€0.0₅3462€0.0₅3462€0.0₅3462€4.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3462€0.0₅3462€0.0₅3462€0.0₅3462€4.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3462€0.0₅3462€0.0₅3462€0.0₅3462€4.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3462€0.0₅3462€0.0₅3462€0.0₅3462€4.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3462€0.0₅3462€0.0₅3462€0.0₅3462€4.13€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2991€0.0₅3711€0.0₅2991€0.0₅3462€4.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2991€0.0₅2991€0.0₅2991€0.0₅2991€3.01€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2991€0.0₅2991€0.0₅2991€0.0₅2991€3.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2991€0.0₅2991€0.0₅2991€0.0₅2991€3.01€0.00

Získajte úplný prehľad o histórii ceny OpenKitx403 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenKitx403 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenKitx403, ako aj historický objem obchodovania K403 a trhovú kapitalizáciu.

Sledujte celú históriu OpenKitx403, od počiatočnej ceny OpenKitx403 až po najnovšie cenové údaje K403. Náš nástroj histórie ceny K403 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie