Obrázok OPENHUMAN
OPENHUMANOpenHuman
€0.0₆3094
0.08%
1D

OpenHuman (OPENHUMAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.0₆3103€0.0₆3103€0.0₆3082€0.0₆3094€0.4462€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3597€0.0₆3597€0.0₆2986€0.0₆3103€0.3797€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3597€0.0₆3597€0.0₆3597€0.0₆3597€0.1192€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3597€0.0₆3597€0.0₆3597€0.0₆3597€0.1192€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3597€0.0₆3597€0.0₆3597€0.0₆3597€0.1192€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3597€0.0₆3597€0.0₆3597€0.0₆3597€0.1192€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3169€0.0₆3597€0.0₆3169€0.0₆3597€1.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3162€0.0₆3182€0.0₆3155€0.0₆3171€45.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3296€0.0₆3306€0.0₆3100€0.0₆3152€18,954€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3724€0.0₆3724€0.0₆3289€0.0₆3296€7,783.40€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3724€0.0₆3724€0.0₆3724€0.0₆3724€399.43€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3728€0.0₆3730€0.0₆3724€0.0₆3724€399.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3592€0.0₆3733€0.0₆3591€0.0₆3727€378.88€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3579€0.0₆3603€0.0₆3576€0.0₆3592€47.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3607€0.0₆3684€0.0₆3569€0.0₆3577€6.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3585€0.0₆3623€0.0₆3580€0.0₆3607€3.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3610€0.0₆3634€0.0₆3573€0.0₆3585€43.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3610€0.0₆3610€0.0₆3610€0.0₆3610€8.99€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3629€0.0₆3642€0.0₆3528€0.0₆3610€8.96€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3624€0.0₆3659€0.0₆3599€0.0₆3629€1,228.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3610€0.0₆3854€0.0₆3592€0.0₆3624€621.30€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3596€0.0₆3616€0.0₆3492€0.0₆3610€26.25€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3582€0.0₆3607€0.0₆3580€0.0₆3596€0.2749€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3710€0.0₆3763€0.0₆3527€0.0₆3582€0.2778€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3438€0.0₆3710€0.0₆3438€0.0₆3710€4.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3438€0.0₆3438€0.0₆3438€0.0₆3438€4.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3510€0.0₆3517€0.0₆3423€0.0₆3438€12.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3285€0.0₆3928€0.0₆3285€0.0₆3510€103.20€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3285€0.0₆3285€0.0₆3285€0.0₆3285€938.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3244€0.0₆3285€0.0₆3237€0.0₆3285€934.94€0.00

Získajte úplný prehľad o histórii ceny OpenHuman na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenHuman – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenHuman, ako aj historický objem obchodovania OPENHUMAN a trhovú kapitalizáciu.

Sledujte celú históriu OpenHuman, od počiatočnej ceny OpenHuman až po najnovšie cenové údaje OPENHUMAN. Náš nástroj histórie ceny OPENHUMAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie