Obrázok OPG
OPGOpenGradient
€0.1070
-3.02%
1D

OpenGradient (OPG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.1128€0.1149€0.1088€0.1105€6.79M€0.00
Oct 31, 2026Nov 1, 2026€0.1099€0.1144€0.1092€0.1128€7.39M€0.00
Oct 30, 2026Oct 31, 2026€0.1032€0.1116€0.09896€0.1099€8.71M€0.00
Oct 29, 2026Oct 30, 2026€0.1080€0.1088€0.1020€0.1030€7.21M€0.00
Oct 28, 2026Oct 29, 2026€0.1053€0.1098€0.1046€0.1080€6.77M€0.00
Oct 27, 2026Oct 28, 2026€0.1023€0.1063€0.09930€0.1053€7.18M€0.00
Oct 26, 2026Oct 27, 2026€0.09724€0.1039€0.09699€0.1023€8.11M€0.00
Oct 25, 2026Oct 26, 2026€0.1077€0.1079€0.09697€0.09722€8.03M€0.00
Oct 24, 2026Oct 25, 2026€0.1123€0.1153€0.1062€0.1077€8.03M€0.00
Oct 23, 2026Oct 24, 2026€0.1101€0.1160€0.1086€0.1123€7.05M€0.00
Oct 22, 2026Oct 23, 2026€0.1151€0.1157€0.1082€0.1101€6.71M€0.00
Oct 21, 2026Oct 22, 2026€0.1138€0.1176€0.1137€0.1148€6.59M€0.00
Oct 20, 2026Oct 21, 2026€0.1153€0.1159€0.1127€0.1137€9.53M€0.00
Oct 19, 2026Oct 20, 2026€0.1074€0.1200€0.1068€0.1153€10.39M€0.00
Oct 18, 2026Oct 19, 2026€0.1149€0.1149€0.1043€0.1076€6.79M€0.00
Oct 17, 2026Oct 18, 2026€0.1194€0.1198€0.1134€0.1150€7.42M€0.00
Oct 16, 2026Oct 17, 2026€0.1179€0.1224€0.1150€0.1196€8.32M€0.00
Oct 15, 2026Oct 16, 2026€0.1202€0.1206€0.1084€0.1179€9.70M€0.00
Oct 14, 2026Oct 15, 2026€0.1208€0.1237€0.1181€0.1202€8.43M€0.00
Oct 13, 2026Oct 14, 2026€0.1255€0.1267€0.1197€0.1209€10.27M€0.00
Oct 12, 2026Oct 13, 2026€0.1297€0.1309€0.1195€0.1255€8.58M€0.00
Oct 11, 2026Oct 12, 2026€0.1338€0.1346€0.1265€0.1297€9.88M€0.00
Oct 10, 2026Oct 11, 2026€0.1325€0.1393€0.1307€0.1338€11.34M€0.00
Oct 9, 2026Oct 10, 2026€0.1221€0.1335€0.1204€0.1322€11.15M€0.00
Oct 8, 2026Oct 9, 2026€0.1209€0.1250€0.1191€0.1221€9.81M€0.00
Oct 7, 2026Oct 8, 2026€0.1196€0.1236€0.1145€0.1209€9.17M€0.00
Oct 6, 2026Oct 7, 2026€0.1207€0.1221€0.1173€0.1198€8.92M€0.00
Oct 5, 2026Oct 6, 2026€0.1213€0.1246€0.1186€0.1207€8.76M€0.00
Oct 4, 2026Oct 5, 2026€0.1167€0.1216€0.1158€0.1210€8.89M€0.00
Oct 3, 2026Oct 4, 2026€0.1187€0.1211€0.1155€0.1167€9.74M€0.00
Oct 2, 2026Oct 3, 2026€0.1142€0.1212€0.1140€0.1186€8.60M€0.00

Získajte úplný prehľad o histórii ceny OpenGradient na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenGradient – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenGradient, ako aj historický objem obchodovania OPG a trhovú kapitalizáciu.

Sledujte celú históriu OpenGradient, od počiatočnej ceny OpenGradient až po najnovšie cenové údaje OPG. Náš nástroj histórie ceny OPG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie