Obrázok EDEN
EDENOpenEden
€0.05346
-7.07%
1D

OpenEden (EDEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.05362€0.05927€0.05250€0.05427€8.26M€0.00
Sep 28, 2026Sep 29, 2026€0.05575€0.05613€0.05025€0.05362€6.47M€0.00
Sep 27, 2026Sep 28, 2026€0.05379€0.05662€0.05363€0.05596€3.67M€0.00
Sep 26, 2026Sep 27, 2026€0.05552€0.05612€0.05262€0.05379€3.99M€0.00
Sep 25, 2026Sep 26, 2026€0.05543€0.05701€0.05470€0.05552€7.98M€0.00
Sep 24, 2026Sep 25, 2026€0.05290€0.05717€0.05220€0.05543€10.40M€0.00
Sep 23, 2026Sep 24, 2026€0.05546€0.05666€0.05060€0.05290€7.83M€0.00
Sep 22, 2026Sep 23, 2026€0.05294€0.05558€0.05239€0.05558€9.75M€0.00
Sep 21, 2026Sep 22, 2026€0.04723€0.05336€0.04702€0.05301€8.04M€0.00
Sep 20, 2026Sep 21, 2026€0.04626€0.04724€0.04399€0.04723€4.81M€0.00
Sep 19, 2026Sep 20, 2026€0.04710€0.04790€0.04544€0.04626€7.10M€0.00
Sep 18, 2026Sep 19, 2026€0.04411€0.04763€0.04391€0.04698€19.56M€0.00
Sep 17, 2026Sep 18, 2026€0.04075€0.04761€0.04045€0.04411€11.84M€0.00
Sep 16, 2026Sep 17, 2026€0.04045€0.04094€0.03964€0.04084€4.90M€0.00
Sep 15, 2026Sep 16, 2026€0.04189€0.04226€0.03980€0.04045€5.75M€0.00
Sep 14, 2026Sep 15, 2026€0.04192€0.04307€0.04151€0.04189€5.00M€0.00
Sep 13, 2026Sep 14, 2026€0.04347€0.04357€0.04124€0.04192€3.74M€0.00
Sep 12, 2026Sep 13, 2026€0.04448€0.04491€0.04328€0.04353€4.89M€0.00
Sep 11, 2026Sep 12, 2026€0.04332€0.04438€0.04244€0.04438€6.78M€0.00
Sep 10, 2026Sep 11, 2026€0.04475€0.04564€0.04294€0.04341€9.59M€0.00
Sep 9, 2026Sep 10, 2026€0.04652€0.04928€0.04370€0.04494€5.58M€0.00
Sep 8, 2026Sep 9, 2026€0.04854€0.04883€0.04642€0.04652€4.31M€0.00
Sep 7, 2026Sep 8, 2026€0.04999€0.05047€0.04839€0.04854€4.55M€0.00
Sep 6, 2026Sep 7, 2026€0.04972€0.05100€0.04848€0.05001€6.22M€0.00
Sep 5, 2026Sep 6, 2026€0.05057€0.05122€0.04782€0.04960€6.58M€0.00
Sep 4, 2026Sep 5, 2026€0.05389€0.05590€0.05057€0.05057€9.72M€0.00
Sep 3, 2026Sep 4, 2026€0.05158€0.05479€0.05049€0.05377€10.58M€0.00
Sep 2, 2026Sep 3, 2026€0.05122€0.05488€0.04901€0.05144€9.09M€0.00
Sep 1, 2026Sep 2, 2026€0.05173€0.05349€0.05022€0.05118€9.47M€0.00
Aug 31, 2026Sep 1, 2026€0.05285€0.05632€0.04966€0.05157€10.81M€0.00
Aug 30, 2026Aug 31, 2026€0.05699€0.05772€0.05205€0.05225€14.78M€0.00

Získajte úplný prehľad o histórii ceny OpenEden na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenEden – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenEden, ako aj historický objem obchodovania EDEN a trhovú kapitalizáciu.

Sledujte celú históriu OpenEden, od počiatočnej ceny OpenEden až po najnovšie cenové údaje EDEN. Náš nástroj histórie ceny EDEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie