Obrázok EDEN
EDENOpenEden
€0.04807
0.36%
1D

OpenEden (EDEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.04854€0.04980€0.04734€0.04882€6.08M€0.00
Sep 5, 2026Sep 6, 2026€0.04938€0.05001€0.04669€0.04843€6.42M€0.00
Sep 4, 2026Sep 5, 2026€0.05262€0.05458€0.04938€0.04938€9.49M€0.00
Sep 3, 2026Sep 4, 2026€0.05036€0.05349€0.04930€0.05250€10.33M€0.00
Sep 2, 2026Sep 3, 2026€0.05001€0.05359€0.04786€0.05023€8.87M€0.00
Sep 1, 2026Sep 2, 2026€0.05051€0.05223€0.04903€0.04997€9.25M€0.00
Aug 31, 2026Sep 1, 2026€0.05160€0.05499€0.04849€0.05035€10.56M€0.00
Aug 30, 2026Aug 31, 2026€0.05564€0.05636€0.05082€0.05102€14.43M€0.00
Aug 29, 2026Aug 30, 2026€0.05836€0.06258€0.05525€0.05564€44.11M€0.00
Aug 28, 2026Aug 29, 2026€0.05192€0.06485€0.05192€0.05812€44.06M€0.00
Aug 27, 2026Aug 28, 2026€0.05777€0.05777€0.04982€0.05181€78.15M€0.00
Aug 26, 2026Aug 27, 2026€0.04357€0.06349€0.04332€0.05731€51.72M€0.00
Aug 25, 2026Aug 26, 2026€0.04104€0.04394€0.04060€0.04357€6.97M€0.00
Aug 24, 2026Aug 25, 2026€0.04137€0.04410€0.04101€0.04132€7.60M€0.00
Aug 23, 2026Aug 24, 2026€0.04255€0.04297€0.04101€0.04125€8.45M€0.00
Aug 22, 2026Aug 23, 2026€0.04803€0.05001€0.04201€0.04258€15.10M€0.00
Aug 21, 2026Aug 22, 2026€0.04720€0.04926€0.04575€0.04803€14.26M€0.00
Aug 20, 2026Aug 21, 2026€0.04827€0.04963€0.04541€0.04711€30.06M€0.00
Aug 19, 2026Aug 20, 2026€0.04414€0.05332€0.04320€0.04800€52.64M€0.00
Aug 18, 2026Aug 19, 2026€0.04104€0.05065€0.04080€0.04417€62.51M€0.00
Aug 17, 2026Aug 18, 2026€0.03807€0.04731€0.03655€0.04101€17.09M€0.00
Aug 16, 2026Aug 17, 2026€0.03731€0.04103€0.03649€0.03807€20.84M€0.00
Aug 15, 2026Aug 16, 2026€0.05095€0.05268€0.03709€0.03713€84.27M€0.00
Aug 14, 2026Aug 15, 2026€0.06121€0.07339€0.04513€0.05073€237.57M€0.00
Aug 13, 2026Aug 14, 2026€0.03909€0.06637€0.03849€0.06289€21.14M€0.00
Aug 12, 2026Aug 13, 2026€0.03748€0.03973€0.03698€0.03909€3.52M€0.00
Aug 11, 2026Aug 12, 2026€0.03824€0.03869€0.03600€0.03757€5.15M€0.00
Aug 10, 2026Aug 11, 2026€0.03583€0.04043€0.03583€0.03802€6.99M€0.00
Aug 9, 2026Aug 10, 2026€0.03659€0.03755€0.03578€0.03586€4.30M€0.00
Aug 8, 2026Aug 9, 2026€0.03574€0.03931€0.03557€0.03664€3.09M€0.00
Aug 7, 2026Aug 8, 2026€0.03584€0.03626€0.03474€0.03567€3.34M€0.00

Získajte úplný prehľad o histórii ceny OpenEden na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenEden – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenEden, ako aj historický objem obchodovania EDEN a trhovú kapitalizáciu.

Sledujte celú históriu OpenEden, od počiatočnej ceny OpenEden až po najnovšie cenové údaje EDEN. Náš nástroj histórie ceny EDEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie