Obrázok EDEN
EDENOpenEden
€0.05107
4.84%
1D

OpenEden (EDEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.04949€0.05249€0.04834€0.04912€673,197€0.00
Oct 22, 2026Oct 23, 2026€0.05335€0.05374€0.04913€0.04949€800,464€0.00
Oct 21, 2026Oct 22, 2026€0.05287€0.05455€0.05250€0.05335€1.09M€0.00
Oct 20, 2026Oct 21, 2026€0.04800€0.05318€0.04743€0.05310€559,897€0.00
Oct 19, 2026Oct 20, 2026€0.04760€0.04883€0.04725€0.04800€696,779€0.00
Oct 18, 2026Oct 19, 2026€0.04972€0.04979€0.04545€0.04760€594,995€0.00
Oct 17, 2026Oct 18, 2026€0.05242€0.05286€0.04904€0.04969€618,460€0.00
Oct 16, 2026Oct 17, 2026€0.05355€0.05432€0.05170€0.05242€877,263€0.00
Oct 15, 2026Oct 16, 2026€0.05230€0.05395€0.04793€0.05355€1.33M€0.00
Oct 14, 2026Oct 15, 2026€0.05512€0.05583€0.05112€0.05239€973,521€0.00
Oct 13, 2026Oct 14, 2026€0.05439€0.05683€0.05133€0.05512€1.55M€0.00
Oct 12, 2026Oct 13, 2026€0.05697€0.05773€0.05343€0.05459€1.24M€0.00
Oct 11, 2026Oct 12, 2026€0.05492€0.05722€0.05404€0.05688€1.03M€0.00
Oct 10, 2026Oct 11, 2026€0.05430€0.05604€0.05310€0.05492€1.03M€0.00
Oct 9, 2026Oct 10, 2026€0.05423€0.05639€0.05329€0.05444€1.31M€0.00
Oct 8, 2026Oct 9, 2026€0.05386€0.05662€0.04934€0.05411€1.10M€0.00
Oct 7, 2026Oct 8, 2026€0.05688€0.05716€0.05167€0.05386€2.04M€0.00
Oct 6, 2026Oct 7, 2026€0.05458€0.05928€0.05362€0.05688€1.67M€0.00
Oct 5, 2026Oct 6, 2026€0.05236€0.05518€0.05203€0.05458€727,082€0.00
Oct 4, 2026Oct 5, 2026€0.05178€0.05377€0.05147€0.05236€589,743€0.00
Oct 3, 2026Oct 4, 2026€0.05131€0.05195€0.04948€0.05178€1.04M€0.00
Oct 2, 2026Oct 3, 2026€0.05198€0.05489€0.04997€0.05141€901,455€0.00
Oct 1, 2026Oct 2, 2026€0.05337€0.05430€0.05138€0.05198€856,773€0.00
Sep 30, 2026Oct 1, 2026€0.05506€0.05579€0.05242€0.05337€2.06M€0.00
Sep 29, 2026Sep 30, 2026€0.05435€0.06009€0.05322€0.05501€2.37M€0.00
Sep 28, 2026Sep 29, 2026€0.05651€0.05690€0.05094€0.05435€1.69M€0.00
Sep 27, 2026Sep 28, 2026€0.05453€0.05739€0.05436€0.05672€852,321€0.00
Sep 26, 2026Sep 27, 2026€0.05628€0.05689€0.05334€0.05453€1.04M€0.00
Sep 25, 2026Sep 26, 2026€0.05619€0.05779€0.05545€0.05628€1.60M€0.00
Sep 24, 2026Sep 25, 2026€0.05363€0.05795€0.05292€0.05619€2.19M€0.00

Získajte úplný prehľad o histórii ceny OpenEden na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenEden – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenEden, ako aj historický objem obchodovania EDEN a trhovú kapitalizáciu.

Sledujte celú históriu OpenEden, od počiatočnej ceny OpenEden až po najnovšie cenové údaje EDEN. Náš nástroj histórie ceny EDEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie