Obrázok SOS
SOSOpenDAO
€0.0₈1871
-2.67%
1D

OpenDAO (SOS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.0₈1951€0.0₈1955€0.0₈1916€0.0₈1949€709.01€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2172€0.0₈2242€0.0₈1943€0.0₈1949€203.50€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2143€0.0₈2177€0.0₈2095€0.0₈2168€18.14€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2135€0.0₈2162€0.0₈2119€0.0₈2143€3.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2003€0.0₈2139€0.0₈1995€0.0₈2135€20.10€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1987€0.0₈2037€0.0₈1983€0.0₈2003€28.66€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1989€0.0₈2009€0.0₈1955€0.0₈1985€17.05€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2102€0.0₈2102€0.0₈1983€0.0₈1989€103.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2158€0.0₈2192€0.0₈2076€0.0₈2101€172.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2211€0.0₈2226€0.0₈2149€0.0₈2158€20.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2245€0.0₈2245€0.0₈2196€0.0₈2209€40.60€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2175€0.0₈2293€0.0₈2161€0.0₈2244€12.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2191€0.0₈2228€0.0₈2158€0.0₈2180€27.43€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2232€0.0₈2294€0.0₈2190€0.0₈2194€10.40€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2237€0.0₈2266€0.0₈2203€0.0₈2232€20.76€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2271€0.0₈2274€0.0₈2205€0.0₈2233€8.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2239€0.0₈2335€0.0₈2228€0.0₈2271€35.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2232€0.0₈2349€0.0₈2199€0.0₈2239€38.20€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2266€0.0₈2281€0.0₈2211€0.0₈2227€99.93€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2271€0.0₈2379€0.0₈2266€0.0₈2266€8.93€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2266€0.0₈2309€0.0₈2242€0.0₈2269€1.26€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2308€0.0₈2326€0.0₈2259€0.0₈2266€20.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2300€0.0₈2333€0.0₈2271€0.0₈2308€91.78€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2348€0.0₈2409€0.0₈2299€0.0₈2299€93.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2489€0.0₈2493€0.0₈2345€0.0₈2347€266.23€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2507€0.0₈2543€0.0₈2480€0.0₈2489€60.08€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2515€0.0₈2528€0.0₈2483€0.0₈2507€27.17€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2452€0.0₈2514€0.0₈2447€0.0₈2514€782.27€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2901€0.0₈2968€0.0₈2446€0.0₈2454€1,643.22€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2672€0.0₈2993€0.0₈2633€0.0₈2900€1,296.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2259€0.0₈2673€0.0₈2220€0.0₈2672€1,413.23€0.00

Získajte úplný prehľad o histórii ceny OpenDAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenDAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenDAO, ako aj historický objem obchodovania SOS a trhovú kapitalizáciu.

Sledujte celú históriu OpenDAO, od počiatočnej ceny OpenDAO až po najnovšie cenové údaje SOS. Náš nástroj histórie ceny SOS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie