Obrázok CHAT
CHATOpenChat
€0.02423
-2.90%
1D

OpenChat (CHAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 6, 2026Nov 7, 2026€0.02434€0.02540€0.02338€0.02352€3,956.91€0.00
Nov 5, 2026Nov 6, 2026€0.02751€0.02823€0.02418€0.02423€4,575.10€0.00
Nov 4, 2026Nov 5, 2026€0.02516€0.02774€0.02454€0.02700€4,191.04€0.00
Nov 3, 2026Nov 4, 2026€0.02544€0.02561€0.02427€0.02495€3,622.74€0.00
Nov 2, 2026Nov 3, 2026€0.02703€0.02827€0.02484€0.02534€3,630.76€0.00
Nov 1, 2026Nov 2, 2026€0.02594€0.02792€0.02580€0.02682€3,893.65€0.00
Oct 31, 2026Nov 1, 2026€0.02615€0.02714€0.02374€0.02544€4,900.09€0.00
Oct 30, 2026Oct 31, 2026€0.02622€0.02801€0.02126€0.02562€4,306.16€0.00
Oct 29, 2026Oct 30, 2026€0.02869€0.02894€0.02549€0.02622€4,774.96€0.00
Oct 28, 2026Oct 29, 2026€0.02790€0.03598€0.02606€0.02831€3,763.85€0.00
Oct 27, 2026Oct 28, 2026€0.02857€0.02892€0.02604€0.02740€4,041.31€0.00
Oct 26, 2026Oct 27, 2026€0.02704€0.02855€0.02448€0.02631€3,801.32€0.00
Oct 25, 2026Oct 26, 2026€0.02723€0.02856€0.02446€0.02688€3,846.40€0.00
Oct 24, 2026Oct 25, 2026€0.02445€0.02801€0.02324€0.02741€4,007.83€0.00
Oct 23, 2026Oct 24, 2026€0.02477€0.02698€0.02274€0.02445€3,965.37€0.00
Oct 22, 2026Oct 23, 2026€0.02456€0.02679€0.02177€0.02360€4,091.45€0.00
Oct 21, 2026Oct 22, 2026€0.02550€0.02642€0.02069€0.02420€4,124.33€0.00
Oct 20, 2026Oct 21, 2026€0.02855€0.02892€0.02160€0.02551€5,587.21€0.00
Oct 19, 2026Oct 20, 2026€0.02981€0.03081€0.02417€0.02725€5,679.43€0.00
Oct 18, 2026Oct 19, 2026€0.02938€0.03181€0.02685€0.02916€7,522.51€0.00
Oct 17, 2026Oct 18, 2026€0.03253€0.03602€0.02805€0.02943€8,190.79€0.00
Oct 16, 2026Oct 17, 2026€0.03620€0.03620€0.02736€0.03107€8,483.74€0.00
Oct 15, 2026Oct 16, 2026€0.03681€0.03893€0.03031€0.03560€8,009.25€0.00
Oct 14, 2026Oct 15, 2026€0.04090€0.04236€0.03225€0.03657€10,895€0.00
Oct 13, 2026Oct 14, 2026€0.04506€0.04580€0.03137€0.04131€8,874.32€0.00
Oct 12, 2026Oct 13, 2026€0.04808€0.05058€0.04113€0.04205€7,673.71€0.00
Oct 11, 2026Oct 12, 2026€0.05344€0.05344€0.03891€0.04788€10,565€0.00
Oct 10, 2026Oct 11, 2026€0.04920€0.05332€0.04490€0.04923€10,028€0.00
Oct 9, 2026Oct 10, 2026€0.04862€0.05691€0.04143€0.04949€8,440.39€0.00
Oct 8, 2026Oct 9, 2026€0.05594€0.06242€0.04613€0.04892€10,811€0.00
Oct 7, 2026Oct 8, 2026€0.06681€0.06750€0.04974€0.05578€12,464€0.00

Získajte úplný prehľad o histórii ceny OpenChat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenChat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenChat, ako aj historický objem obchodovania CHAT a trhovú kapitalizáciu.

Sledujte celú históriu OpenChat, od počiatočnej ceny OpenChat až po najnovšie cenové údaje CHAT. Náš nástroj histórie ceny CHAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie