Obrázok OPENAI ERC
OPENAI ERCOpenAI ERC
€0.001025
14.59%
1D

OpenAI ERC (OPENAI ERC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0008998€0.001029€0.0008998€0.001025€10.38€0.00
Sep 15, 2026Sep 16, 2026€0.0008997€0.0008999€0.0008997€0.0008998€2.24€0.00
Sep 14, 2026Sep 15, 2026€0.001076€0.001086€0.0008997€0.0008997€6.39€0.00
Sep 13, 2026Sep 14, 2026€0.001187€0.001188€0.001073€0.001076€20.11€0.00
Sep 12, 2026Sep 13, 2026€0.0009272€0.001245€0.0009271€0.001186€16.62€0.00
Sep 11, 2026Sep 12, 2026€0.0009179€0.0009272€0.0009178€0.0009272€2.85€0.00
Sep 10, 2026Sep 11, 2026€0.0009184€0.0009516€0.0009020€0.0009178€11.71€0.00
Sep 9, 2026Sep 10, 2026€0.001182€0.001182€0.0009098€0.0009184€24.22€0.00
Sep 8, 2026Sep 9, 2026€0.001182€0.001182€0.001182€0.001182€28.59€0.00
Sep 7, 2026Sep 8, 2026€0.001192€0.001193€0.001166€0.001182€146.62€0.00
Sep 6, 2026Sep 7, 2026€0.001195€0.001238€0.0009302€0.001192€80.28€0.00
Sep 5, 2026Sep 6, 2026€0.001130€0.001234€0.001103€0.001195€10.70€0.00
Sep 4, 2026Sep 5, 2026€0.001130€0.001130€0.001130€0.001130€7.75€0.00
Sep 3, 2026Sep 4, 2026€0.001107€0.001130€0.001107€0.001130€7.69€0.00
Sep 2, 2026Sep 3, 2026€0.001167€0.001176€0.001092€0.001106€14.94€0.00
Sep 1, 2026Sep 2, 2026€0.001208€0.001214€0.001162€0.001167€11.41€0.00
Aug 31, 2026Sep 1, 2026€0.0009587€0.001267€0.0009587€0.001208€20.82€0.00
Aug 30, 2026Aug 31, 2026€0.0009588€0.0009588€0.0009587€0.0009587€1.96€0.00
Aug 29, 2026Aug 30, 2026€0.0009750€0.0009861€0.0009587€0.0009588€23.88€0.00
Aug 28, 2026Aug 29, 2026€0.001017€0.001020€0.0008772€0.0009750€48.37€0.00
Aug 27, 2026Aug 28, 2026€0.001462€0.001462€0.001016€0.001017€40.44€0.00
Aug 26, 2026Aug 27, 2026€0.001462€0.001462€0.001462€0.001462€16.91€0.00
Aug 25, 2026Aug 26, 2026€0.001462€0.001462€0.001462€0.001462€16.91€0.00
Aug 24, 2026Aug 25, 2026€0.001462€0.001462€0.001462€0.001462€16.91€0.00
Aug 23, 2026Aug 24, 2026€0.001462€0.001462€0.001462€0.001462€16.91€0.00
Aug 22, 2026Aug 23, 2026€0.001458€0.001464€0.001457€0.001462€16.91€0.00
Aug 21, 2026Aug 22, 2026€0.001467€0.001476€0.001356€0.001459€18.40€0.00
Aug 20, 2026Aug 21, 2026€0.001442€0.001469€0.001412€0.001467€25.36€0.00
Aug 19, 2026Aug 20, 2026€0.001309€0.001443€0.001253€0.001442€13.11€0.00
Aug 18, 2026Aug 19, 2026€0.001310€0.001310€0.001309€0.001309€8.63€0.00
Aug 17, 2026Aug 18, 2026€0.001284€0.001310€0.001283€0.001310€13.12€0.00

Získajte úplný prehľad o histórii ceny OpenAI ERC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenAI ERC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenAI ERC, ako aj historický objem obchodovania OPENAI ERC a trhovú kapitalizáciu.

Sledujte celú históriu OpenAI ERC, od počiatočnej ceny OpenAI ERC až po najnovšie cenové údaje OPENAI ERC. Náš nástroj histórie ceny OPENAI ERC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie