Obrázok OPENAI ERC
OPENAI ERCOpenAI ERC
€0.0005395
-0.36%
1D

OpenAI ERC (OPENAI ERC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0005395€0.0005395€0.0005395€0.0005395€8.89€0.00
Oct 7, 2026Oct 8, 2026€0.0005395€0.0005395€0.0005395€0.0005395€8.89€0.00
Oct 6, 2026Oct 7, 2026€0.0005395€0.0005395€0.0005395€0.0005395€8.89€0.00
Oct 5, 2026Oct 6, 2026€0.0005082€0.0005423€0.0005082€0.0005394€32.84€0.00
Oct 4, 2026Oct 5, 2026€0.0006874€0.0006874€0.0004987€0.0005082€39.49€0.00
Oct 3, 2026Oct 4, 2026€0.0006874€0.0006874€0.0006874€0.0006874€24.34€0.00
Oct 2, 2026Oct 3, 2026€0.0006874€0.0006874€0.0006874€0.0006874€24.34€0.00
Oct 1, 2026Oct 2, 2026€0.0006874€0.0006874€0.0006874€0.0006874€24.34€0.00
Sep 30, 2026Oct 1, 2026€0.0006874€0.0006874€0.0006874€0.0006874€24.34€0.00
Sep 29, 2026Sep 30, 2026€0.0006805€0.0006886€0.0006733€0.0006874€24.22€0.00
Sep 28, 2026Sep 29, 2026€0.0006426€0.0006849€0.0006247€0.0006805€18.04€0.00
Sep 27, 2026Sep 28, 2026€0.0005282€0.0006476€0.0005277€0.0006426€48.64€0.00
Sep 26, 2026Sep 27, 2026€0.0006753€0.0006753€0.0004705€0.0005282€199.76€0.00
Sep 25, 2026Sep 26, 2026€0.0008096€0.0008752€0.0004602€0.0006753€96.01€0.00
Sep 24, 2026Sep 25, 2026€0.001336€0.001336€0.0006513€0.0008096€216.07€0.00
Sep 23, 2026Sep 24, 2026€0.001100€0.001336€0.001060€0.001335€26.68€0.00
Sep 22, 2026Sep 23, 2026€0.001187€0.001192€0.001088€0.001100€7.80€0.00
Sep 21, 2026Sep 22, 2026€0.001187€0.001187€0.001187€0.001187€0.08055€0.00
Sep 20, 2026Sep 21, 2026€0.001189€0.001191€0.001187€0.001187€0.08056€0.00
Sep 19, 2026Sep 20, 2026€0.001049€0.001197€0.001049€0.001189€4.93€0.00
Sep 18, 2026Sep 19, 2026€0.001049€0.001049€0.001049€0.001049€27.46€0.00
Sep 17, 2026Sep 18, 2026€0.001049€0.001049€0.001049€0.001049€27.46€0.00
Sep 16, 2026Sep 17, 2026€0.0009211€0.001053€0.0009211€0.001049€10.63€0.00
Sep 15, 2026Sep 16, 2026€0.0009210€0.0009212€0.0009210€0.0009211€2.30€0.00
Sep 14, 2026Sep 15, 2026€0.001102€0.001111€0.0009210€0.0009210€6.55€0.00
Sep 13, 2026Sep 14, 2026€0.001215€0.001216€0.001099€0.001102€20.59€0.00
Sep 12, 2026Sep 13, 2026€0.0009491€0.001274€0.0009490€0.001214€17.01€0.00
Sep 11, 2026Sep 12, 2026€0.0009396€0.0009491€0.0009395€0.0009491€2.91€0.00
Sep 10, 2026Sep 11, 2026€0.0009402€0.0009741€0.0009233€0.0009395€11.99€0.00
Sep 9, 2026Sep 10, 2026€0.001210€0.001210€0.0009313€0.0009402€24.79€0.00

Získajte úplný prehľad o histórii ceny OpenAI ERC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenAI ERC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenAI ERC, ako aj historický objem obchodovania OPENAI ERC a trhovú kapitalizáciu.

Sledujte celú históriu OpenAI ERC, od počiatočnej ceny OpenAI ERC až po najnovšie cenové údaje OPENAI ERC. Náš nástroj histórie ceny OPENAI ERC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie