Obrázok OPENAI ERC
OPENAI ERCOpenAI ERC
€0.0004011
-1.38%
1D

OpenAI ERC (OPENAI ERC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.0004059€0.0004059€0.0004059€0.0004059€1.35€0.00
Oct 27, 2026Oct 28, 2026€0.0004059€0.0004059€0.0004059€0.0004059€1.35€0.00
Oct 26, 2026Oct 27, 2026€0.0004059€0.0004059€0.0004059€0.0004059€1.35€0.00
Oct 25, 2026Oct 26, 2026€0.0004059€0.0004059€0.0004059€0.0004059€1.35€0.00
Oct 24, 2026Oct 25, 2026€0.0004064€0.0004066€0.0004056€0.0004059€1.35€0.00
Oct 23, 2026Oct 24, 2026€0.0004472€0.0004472€0.0004062€0.0004064€4.27€0.00
Oct 22, 2026Oct 23, 2026€0.0004472€0.0004472€0.0004472€0.0004472€7.34€0.00
Oct 21, 2026Oct 22, 2026€0.0004472€0.0004472€0.0004472€0.0004472€7.34€0.00
Oct 20, 2026Oct 21, 2026€0.0004414€0.0004491€0.0004370€0.0004472€8.29€0.00
Oct 19, 2026Oct 20, 2026€0.0004034€0.0004750€0.0004034€0.0004414€12.09€0.00
Oct 18, 2026Oct 19, 2026€0.0004472€0.0004493€0.0003971€0.0004036€9.80€0.00
Oct 17, 2026Oct 18, 2026€0.0005117€0.0005148€0.0004421€0.0004421€45.54€0.00
Oct 16, 2026Oct 17, 2026€0.0003969€0.0005117€0.0003969€0.0005117€29.54€0.00
Oct 15, 2026Oct 16, 2026€0.0003969€0.0003969€0.0003969€0.0003969€4.11€0.00
Oct 14, 2026Oct 15, 2026€0.0003969€0.0003969€0.0003969€0.0003969€4.11€0.00
Oct 13, 2026Oct 14, 2026€0.0003900€0.0003998€0.0003868€0.0003969€8.17€0.00
Oct 12, 2026Oct 13, 2026€0.0004245€0.0004269€0.0003908€0.0003908€60.98€0.00
Oct 11, 2026Oct 12, 2026€0.0005414€0.0005414€0.0002654€0.0004245€138.79€0.00
Oct 10, 2026Oct 11, 2026€0.0005414€0.0005414€0.0005414€0.0005414€8.92€0.00
Oct 9, 2026Oct 10, 2026€0.0005414€0.0005414€0.0005414€0.0005414€8.92€0.00
Oct 8, 2026Oct 9, 2026€0.0005414€0.0005414€0.0005414€0.0005414€8.92€0.00
Oct 7, 2026Oct 8, 2026€0.0005414€0.0005414€0.0005414€0.0005414€8.92€0.00
Oct 6, 2026Oct 7, 2026€0.0005413€0.0005414€0.0005413€0.0005414€8.92€0.00
Oct 5, 2026Oct 6, 2026€0.0005100€0.0005442€0.0005099€0.0005413€32.96€0.00
Oct 4, 2026Oct 5, 2026€0.0006898€0.0006898€0.0005004€0.0005100€39.62€0.00
Oct 3, 2026Oct 4, 2026€0.0006898€0.0006898€0.0006898€0.0006898€24.42€0.00
Oct 2, 2026Oct 3, 2026€0.0006898€0.0006898€0.0006898€0.0006898€24.42€0.00
Oct 1, 2026Oct 2, 2026€0.0006898€0.0006898€0.0006898€0.0006898€24.42€0.00
Sep 30, 2026Oct 1, 2026€0.0006898€0.0006898€0.0006898€0.0006898€24.42€0.00
Sep 29, 2026Sep 30, 2026€0.0006829€0.0006910€0.0006756€0.0006898€24.31€0.00

Získajte úplný prehľad o histórii ceny OpenAI ERC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenAI ERC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenAI ERC, ako aj historický objem obchodovania OPENAI ERC a trhovú kapitalizáciu.

Sledujte celú históriu OpenAI ERC, od počiatočnej ceny OpenAI ERC až po najnovšie cenové údaje OPENAI ERC. Náš nástroj histórie ceny OPENAI ERC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie