Obrázok OPENAI ERC
OPENAI ERCOpenAI ERC
€0.0005408
0.04%
1D

OpenAI ERC (OPENAI ERC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.0005408€0.0005408€0.0005408€0.0005408€8.91€0.00
Oct 6, 2026Oct 7, 2026€0.0005407€0.0005408€0.0005407€0.0005408€8.91€0.00
Oct 5, 2026Oct 6, 2026€0.0005094€0.0005436€0.0005094€0.0005407€32.92€0.00
Oct 4, 2026Oct 5, 2026€0.0006890€0.0006890€0.0004998€0.0005094€39.58€0.00
Oct 3, 2026Oct 4, 2026€0.0006890€0.0006890€0.0006890€0.0006890€24.39€0.00
Oct 2, 2026Oct 3, 2026€0.0006890€0.0006890€0.0006890€0.0006890€24.39€0.00
Oct 1, 2026Oct 2, 2026€0.0006890€0.0006890€0.0006890€0.0006890€24.39€0.00
Sep 30, 2026Oct 1, 2026€0.0006890€0.0006890€0.0006890€0.0006890€24.39€0.00
Sep 29, 2026Sep 30, 2026€0.0006821€0.0006902€0.0006749€0.0006890€24.28€0.00
Sep 28, 2026Sep 29, 2026€0.0006441€0.0006866€0.0006261€0.0006821€18.08€0.00
Sep 27, 2026Sep 28, 2026€0.0005295€0.0006492€0.0005289€0.0006441€48.76€0.00
Sep 26, 2026Sep 27, 2026€0.0006769€0.0006769€0.0004716€0.0005295€200.23€0.00
Sep 25, 2026Sep 26, 2026€0.0008115€0.0008773€0.0004612€0.0006769€96.24€0.00
Sep 24, 2026Sep 25, 2026€0.001339€0.001339€0.0006529€0.0008115€216.58€0.00
Sep 23, 2026Sep 24, 2026€0.001102€0.001340€0.001062€0.001338€26.75€0.00
Sep 22, 2026Sep 23, 2026€0.001190€0.001195€0.001090€0.001102€7.82€0.00
Sep 21, 2026Sep 22, 2026€0.001190€0.001190€0.001190€0.001190€0.08074€0.00
Sep 20, 2026Sep 21, 2026€0.001192€0.001193€0.001190€0.001190€0.08075€0.00
Sep 19, 2026Sep 20, 2026€0.001052€0.001200€0.001052€0.001192€4.94€0.00
Sep 18, 2026Sep 19, 2026€0.001052€0.001052€0.001052€0.001052€27.52€0.00
Sep 17, 2026Sep 18, 2026€0.001052€0.001052€0.001052€0.001052€27.52€0.00
Sep 16, 2026Sep 17, 2026€0.0009233€0.001056€0.0009233€0.001052€10.65€0.00
Sep 15, 2026Sep 16, 2026€0.0009232€0.0009234€0.0009232€0.0009233€2.30€0.00
Sep 14, 2026Sep 15, 2026€0.001104€0.001114€0.0009232€0.0009232€6.56€0.00
Sep 13, 2026Sep 14, 2026€0.001218€0.001219€0.001101€0.001104€20.64€0.00
Sep 12, 2026Sep 13, 2026€0.0009514€0.001277€0.0009513€0.001217€17.05€0.00
Sep 11, 2026Sep 12, 2026€0.0009418€0.0009514€0.0009417€0.0009514€2.92€0.00
Sep 10, 2026Sep 11, 2026€0.0009424€0.0009764€0.0009255€0.0009417€12.02€0.00
Sep 9, 2026Sep 10, 2026€0.001213€0.001213€0.0009335€0.0009424€24.85€0.00
Sep 8, 2026Sep 9, 2026€0.001213€0.001213€0.001213€0.001213€29.34€0.00

Získajte úplný prehľad o histórii ceny OpenAI ERC na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenAI ERC – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenAI ERC, ako aj historický objem obchodovania OPENAI ERC a trhovú kapitalizáciu.

Sledujte celú históriu OpenAI ERC, od počiatočnej ceny OpenAI ERC až po najnovšie cenové údaje OPENAI ERC. Náš nástroj histórie ceny OPENAI ERC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie