Obrázok OPENX
OPENXOpenXSwap
€0.01131
0.11%
1D

OpenXSwap (OPENX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.01178€0.01187€0.01123€0.01125€2.78€0.00
Oct 13, 2026Oct 14, 2026€0.01129€0.01181€0.01118€0.01178€2.05€0.00
Oct 12, 2026Oct 13, 2026€0.01174€0.01176€0.01132€0.01132€2.01€0.00
Oct 11, 2026Oct 12, 2026€0.01159€0.01177€0.01149€0.01174€2.73€0.00
Oct 10, 2026Oct 11, 2026€0.01128€0.01160€0.01128€0.01159€2.36€0.00
Oct 9, 2026Oct 10, 2026€0.01107€0.01129€0.01103€0.01129€0.9865€0.00
Oct 8, 2026Oct 9, 2026€0.01139€0.01150€0.01088€0.01107€1.16€0.00
Oct 7, 2026Oct 8, 2026€0.01210€0.01212€0.01132€0.01139€0.6353€0.00
Oct 6, 2026Oct 7, 2026€0.01227€0.01228€0.01203€0.01209€0.6073€0.00
Oct 5, 2026Oct 6, 2026€0.01214€0.01227€0.01205€0.01227€0.7123€0.00
Oct 4, 2026Oct 5, 2026€0.01212€0.01214€0.01199€0.01213€0.8597€0.00
Oct 3, 2026Oct 4, 2026€0.01184€0.01216€0.01184€0.01212€1.44€0.00
Oct 2, 2026Oct 3, 2026€0.01193€0.01229€0.01181€0.01183€0.8906€0.00
Oct 1, 2026Oct 2, 2026€0.01194€0.01203€0.01186€0.01193€0.8626€0.00
Sep 30, 2026Oct 1, 2026€0.01185€0.01222€0.01181€0.01194€1.03€0.00
Sep 29, 2026Sep 30, 2026€0.01204€0.01220€0.01186€0.01186€0.6857€0.00
Sep 28, 2026Sep 29, 2026€0.01225€0.01229€0.01185€0.01204€1.30€0.00
Sep 27, 2026Sep 28, 2026€0.01221€0.01237€0.01214€0.01225€3.28€0.00
Sep 26, 2026Sep 27, 2026€0.01240€0.01240€0.01218€0.01220€5.07€0.00
Sep 25, 2026Sep 26, 2026€0.01204€0.01240€0.01198€0.01240€1.38€0.00
Sep 24, 2026Sep 25, 2026€0.01187€0.01207€0.01166€0.01204€1.51€0.00
Sep 23, 2026Sep 24, 2026€0.01255€0.01273€0.01177€0.01187€1.78€0.00
Sep 22, 2026Sep 23, 2026€0.01225€0.01255€0.01206€0.01255€1.44€0.00
Sep 21, 2026Sep 22, 2026€0.01179€0.01232€0.01174€0.01224€2.94€0.00
Sep 20, 2026Sep 21, 2026€0.01163€0.01182€0.01142€0.01177€2.50€0.00
Sep 19, 2026Sep 20, 2026€0.01150€0.01177€0.01147€0.01163€3.23€0.00
Sep 18, 2026Sep 19, 2026€0.01068€0.01153€0.01066€0.01150€3.38€0.00
Sep 17, 2026Sep 18, 2026€0.01052€0.01079€0.01049€0.01068€1.49€0.00
Sep 16, 2026Sep 17, 2026€0.01041€0.01052€0.01024€0.01052€1.25€0.00
Sep 15, 2026Sep 16, 2026€0.01104€0.01104€0.01041€0.01041€1.34€0.00

Získajte úplný prehľad o histórii ceny OpenXSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenXSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenXSwap, ako aj historický objem obchodovania OPENX a trhovú kapitalizáciu.

Sledujte celú históriu OpenXSwap, od počiatočnej ceny OpenXSwap až po najnovšie cenové údaje OPENX. Náš nástroj histórie ceny OPENX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie