Obrázok OPENX
OPENXOpenXSwap
€0.01045
-2.44%
1D

OpenXSwap (OPENX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.01070€0.01077€0.01046€0.01046€1.60€0.00
Oct 16, 2026Oct 17, 2026€0.01095€0.01095€0.01070€0.01070€2.45€0.00
Oct 15, 2026Oct 16, 2026€0.01122€0.01135€0.01076€0.01132€1.39€0.00
Oct 14, 2026Oct 15, 2026€0.01176€0.01185€0.01121€0.01122€2.78€0.00
Oct 13, 2026Oct 14, 2026€0.01127€0.01179€0.01115€0.01176€2.04€0.00
Oct 12, 2026Oct 13, 2026€0.01171€0.01174€0.01130€0.01130€2.01€0.00
Oct 11, 2026Oct 12, 2026€0.01156€0.01175€0.01147€0.01171€2.72€0.00
Oct 10, 2026Oct 11, 2026€0.01126€0.01158€0.01126€0.01156€2.36€0.00
Oct 9, 2026Oct 10, 2026€0.01105€0.01127€0.01101€0.01127€0.9847€0.00
Oct 8, 2026Oct 9, 2026€0.01137€0.01148€0.01086€0.01105€1.16€0.00
Oct 7, 2026Oct 8, 2026€0.01208€0.01210€0.01129€0.01137€0.6340€0.00
Oct 6, 2026Oct 7, 2026€0.01224€0.01225€0.01201€0.01206€0.6062€0.00
Oct 5, 2026Oct 6, 2026€0.01211€0.01225€0.01203€0.01224€0.7109€0.00
Oct 4, 2026Oct 5, 2026€0.01210€0.01211€0.01196€0.01211€0.8581€0.00
Oct 3, 2026Oct 4, 2026€0.01182€0.01214€0.01182€0.01210€1.44€0.00
Oct 2, 2026Oct 3, 2026€0.01191€0.01227€0.01179€0.01181€0.8889€0.00
Oct 1, 2026Oct 2, 2026€0.01192€0.01201€0.01184€0.01191€0.8609€0.00
Sep 30, 2026Oct 1, 2026€0.01183€0.01220€0.01179€0.01192€1.03€0.00
Sep 29, 2026Sep 30, 2026€0.01202€0.01218€0.01184€0.01184€0.6844€0.00
Sep 28, 2026Sep 29, 2026€0.01223€0.01227€0.01183€0.01202€1.29€0.00
Sep 27, 2026Sep 28, 2026€0.01219€0.01235€0.01212€0.01223€3.27€0.00
Sep 26, 2026Sep 27, 2026€0.01237€0.01237€0.01216€0.01218€5.06€0.00
Sep 25, 2026Sep 26, 2026€0.01202€0.01237€0.01196€0.01237€1.38€0.00
Sep 24, 2026Sep 25, 2026€0.01185€0.01205€0.01164€0.01202€1.51€0.00
Sep 23, 2026Sep 24, 2026€0.01253€0.01271€0.01174€0.01185€1.77€0.00
Sep 22, 2026Sep 23, 2026€0.01223€0.01253€0.01204€0.01253€1.44€0.00
Sep 21, 2026Sep 22, 2026€0.01177€0.01229€0.01171€0.01222€2.93€0.00
Sep 20, 2026Sep 21, 2026€0.01161€0.01180€0.01140€0.01175€2.50€0.00
Sep 19, 2026Sep 20, 2026€0.01148€0.01175€0.01145€0.01161€3.22€0.00
Sep 18, 2026Sep 19, 2026€0.01066€0.01151€0.01064€0.01148€3.38€0.00

Získajte úplný prehľad o histórii ceny OpenXSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OpenXSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OpenXSwap, ako aj historický objem obchodovania OPENX a trhovú kapitalizáciu.

Sledujte celú históriu OpenXSwap, od počiatočnej ceny OpenXSwap až po najnovšie cenové údaje OPENX. Náš nástroj histórie ceny OPENX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie