Obrázok OL
OLOpen Loot
€0.005709
-0.94%
1D

Open Loot (OL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.005856€0.005891€0.005596€0.005754€536,763€0.00
Nov 1, 2026Nov 2, 2026€0.006035€0.006075€0.005723€0.005844€636,513€0.00
Oct 31, 2026Nov 1, 2026€0.005788€0.006242€0.005558€0.006035€532,697€0.00
Oct 30, 2026Oct 31, 2026€0.006466€0.006701€0.005553€0.005788€813,847€0.00
Oct 29, 2026Oct 30, 2026€0.006459€0.006743€0.006280€0.006469€1.71M€0.00
Oct 28, 2026Oct 29, 2026€0.005338€0.006740€0.005338€0.006462€841,774€0.00
Oct 27, 2026Oct 28, 2026€0.005207€0.005413€0.005120€0.005334€617,938€0.00
Oct 26, 2026Oct 27, 2026€0.005441€0.005505€0.005150€0.005191€895,557€0.00
Oct 25, 2026Oct 26, 2026€0.005760€0.005862€0.005374€0.005441€530,149€0.00
Oct 24, 2026Oct 25, 2026€0.006104€0.006104€0.005590€0.005760€643,344€0.00
Oct 23, 2026Oct 24, 2026€0.005629€0.006192€0.005629€0.006104€495,711€0.00
Oct 22, 2026Oct 23, 2026€0.006036€0.006214€0.005613€0.005616€452,855€0.00
Oct 21, 2026Oct 22, 2026€0.006020€0.006167€0.006020€0.006036€777,855€0.00
Oct 20, 2026Oct 21, 2026€0.006439€0.006799€0.005868€0.006010€1.04M€0.00
Oct 19, 2026Oct 20, 2026€0.006526€0.006680€0.006027€0.006435€656,392€0.00
Oct 18, 2026Oct 19, 2026€0.006417€0.006614€0.005897€0.006570€582,095€0.00
Oct 17, 2026Oct 18, 2026€0.006110€0.006595€0.005987€0.006403€671,404€0.00
Oct 16, 2026Oct 17, 2026€0.005970€0.006717€0.005908€0.006102€589,893€0.00
Oct 15, 2026Oct 16, 2026€0.006274€0.006304€0.005647€0.005970€549,135€0.00
Oct 14, 2026Oct 15, 2026€0.006899€0.006946€0.006059€0.006274€970,610€0.00
Oct 13, 2026Oct 14, 2026€0.005930€0.006959€0.005919€0.006933€1.15M€0.00
Oct 12, 2026Oct 13, 2026€0.006079€0.006374€0.005833€0.005934€927,587€0.00
Oct 11, 2026Oct 12, 2026€0.005821€0.006539€0.005717€0.006106€412,626€0.00
Oct 10, 2026Oct 11, 2026€0.005645€0.005844€0.005622€0.005820€397,382€0.00
Oct 9, 2026Oct 10, 2026€0.005569€0.005734€0.005535€0.005645€442,284€0.00
Oct 8, 2026Oct 9, 2026€0.005880€0.005957€0.005259€0.005598€436,883€0.00
Oct 7, 2026Oct 8, 2026€0.006322€0.006332€0.005854€0.005878€266,147€0.00
Oct 6, 2026Oct 7, 2026€0.006472€0.006514€0.006061€0.006322€396,152€0.00
Oct 5, 2026Oct 6, 2026€0.006238€0.006493€0.006225€0.006468€386,533€0.00
Oct 4, 2026Oct 5, 2026€0.006467€0.006551€0.006127€0.006225€529,494€0.00
Oct 3, 2026Oct 4, 2026€0.005985€0.006537€0.005921€0.006478€411,397€0.00

Získajte úplný prehľad o histórii ceny Open Loot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Open Loot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Open Loot, ako aj historický objem obchodovania OL a trhovú kapitalizáciu.

Sledujte celú históriu Open Loot, od počiatočnej ceny Open Loot až po najnovšie cenové údaje OL. Náš nástroj histórie ceny OL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie