Obrázok OL
OLOpen Loot
€0.006652
12.15%
1D

Open Loot (OL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.006068€0.006362€0.005822€0.005924€925,927€0.00
Oct 11, 2026Oct 12, 2026€0.005810€0.006528€0.005707€0.006095€411,888€0.00
Oct 10, 2026Oct 11, 2026€0.005635€0.005833€0.005612€0.005810€396,671€0.00
Oct 9, 2026Oct 10, 2026€0.005559€0.005724€0.005525€0.005635€441,492€0.00
Oct 8, 2026Oct 9, 2026€0.005869€0.005946€0.005250€0.005588€436,101€0.00
Oct 7, 2026Oct 8, 2026€0.006310€0.006321€0.005843€0.005868€265,671€0.00
Oct 6, 2026Oct 7, 2026€0.006461€0.006502€0.006050€0.006310€395,444€0.00
Oct 5, 2026Oct 6, 2026€0.006227€0.006481€0.006213€0.006457€385,842€0.00
Oct 4, 2026Oct 5, 2026€0.006455€0.006539€0.006117€0.006214€528,546€0.00
Oct 3, 2026Oct 4, 2026€0.005975€0.006526€0.005911€0.006467€410,662€0.00
Oct 2, 2026Oct 3, 2026€0.006162€0.006398€0.005939€0.005975€262,092€0.00
Oct 1, 2026Oct 2, 2026€0.006108€0.006195€0.005962€0.006162€249,148€0.00
Sep 30, 2026Oct 1, 2026€0.006029€0.006221€0.005943€0.006108€491,028€0.00
Sep 29, 2026Sep 30, 2026€0.006146€0.006513€0.005952€0.006029€486,250€0.00
Sep 28, 2026Sep 29, 2026€0.006487€0.006512€0.005918€0.006070€553,223€0.00
Sep 27, 2026Sep 28, 2026€0.006070€0.006871€0.006057€0.006487€457,427€0.00
Sep 26, 2026Sep 27, 2026€0.006242€0.006255€0.005969€0.006062€342,739€0.00
Sep 25, 2026Sep 26, 2026€0.006094€0.006280€0.005969€0.006241€399,268€0.00
Sep 24, 2026Sep 25, 2026€0.005906€0.006316€0.005833€0.006082€626,224€0.00
Sep 23, 2026Sep 24, 2026€0.006559€0.007129€0.005840€0.005893€724,189€0.00
Sep 22, 2026Sep 23, 2026€0.006379€0.006559€0.006044€0.006539€367,084€0.00
Sep 21, 2026Sep 22, 2026€0.005968€0.006570€0.005950€0.006379€656,588€0.00
Sep 20, 2026Sep 21, 2026€0.005936€0.006059€0.005758€0.005929€599,965€0.00
Sep 19, 2026Sep 20, 2026€0.005675€0.006408€0.005516€0.005931€867,139€0.00
Sep 18, 2026Sep 19, 2026€0.004870€0.005731€0.004858€0.005676€413,161€0.00
Sep 17, 2026Sep 18, 2026€0.004720€0.004888€0.004711€0.004870€410,722€0.00
Sep 16, 2026Sep 17, 2026€0.004739€0.004864€0.004473€0.004720€577,982€0.00
Sep 15, 2026Sep 16, 2026€0.004983€0.005126€0.004606€0.004739€604,216€0.00
Sep 14, 2026Sep 15, 2026€0.004847€0.005281€0.004840€0.004983€813,116€0.00
Sep 13, 2026Sep 14, 2026€0.005060€0.005157€0.004840€0.004850€868,411€0.00

Získajte úplný prehľad o histórii ceny Open Loot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Open Loot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Open Loot, ako aj historický objem obchodovania OL a trhovú kapitalizáciu.

Sledujte celú históriu Open Loot, od počiatočnej ceny Open Loot až po najnovšie cenové údaje OL. Náš nástroj histórie ceny OL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie