Obrázok OL
OLOpen Loot
€0.005683
-0.67%
1D

Open Loot (OL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.005846€0.005882€0.005588€0.005745€535,923€0.00
Nov 1, 2026Nov 2, 2026€0.006025€0.006065€0.005714€0.005835€635,517€0.00
Oct 31, 2026Nov 1, 2026€0.005779€0.006232€0.005550€0.006025€531,864€0.00
Oct 30, 2026Oct 31, 2026€0.006456€0.006691€0.005544€0.005779€812,573€0.00
Oct 29, 2026Oct 30, 2026€0.006449€0.006733€0.006271€0.006459€1.71M€0.00
Oct 28, 2026Oct 29, 2026€0.005330€0.006730€0.005330€0.006452€840,456€0.00
Oct 27, 2026Oct 28, 2026€0.005199€0.005405€0.005112€0.005325€616,971€0.00
Oct 26, 2026Oct 27, 2026€0.005432€0.005496€0.005142€0.005183€894,155€0.00
Oct 25, 2026Oct 26, 2026€0.005751€0.005853€0.005365€0.005432€529,319€0.00
Oct 24, 2026Oct 25, 2026€0.006095€0.006095€0.005581€0.005751€642,337€0.00
Oct 23, 2026Oct 24, 2026€0.005620€0.006182€0.005620€0.006095€494,935€0.00
Oct 22, 2026Oct 23, 2026€0.006026€0.006205€0.005605€0.005607€452,146€0.00
Oct 21, 2026Oct 22, 2026€0.006011€0.006157€0.006011€0.006026€776,638€0.00
Oct 20, 2026Oct 21, 2026€0.006429€0.006788€0.005859€0.006000€1.04M€0.00
Oct 19, 2026Oct 20, 2026€0.006515€0.006670€0.006017€0.006425€655,365€0.00
Oct 18, 2026Oct 19, 2026€0.006407€0.006604€0.005887€0.006560€581,184€0.00
Oct 17, 2026Oct 18, 2026€0.006101€0.006585€0.005977€0.006393€670,354€0.00
Oct 16, 2026Oct 17, 2026€0.005961€0.006707€0.005899€0.006092€588,969€0.00
Oct 15, 2026Oct 16, 2026€0.006264€0.006294€0.005638€0.005961€548,276€0.00
Oct 14, 2026Oct 15, 2026€0.006888€0.006935€0.006050€0.006264€969,090€0.00
Oct 13, 2026Oct 14, 2026€0.005921€0.006948€0.005910€0.006922€1.15M€0.00
Oct 12, 2026Oct 13, 2026€0.006069€0.006364€0.005824€0.005925€926,135€0.00
Oct 11, 2026Oct 12, 2026€0.005812€0.006529€0.005708€0.006097€411,981€0.00
Oct 10, 2026Oct 11, 2026€0.005636€0.005835€0.005613€0.005811€396,760€0.00
Oct 9, 2026Oct 10, 2026€0.005560€0.005725€0.005526€0.005636€441,591€0.00
Oct 8, 2026Oct 9, 2026€0.005870€0.005947€0.005251€0.005589€436,199€0.00
Oct 7, 2026Oct 8, 2026€0.006312€0.006322€0.005845€0.005869€265,731€0.00
Oct 6, 2026Oct 7, 2026€0.006462€0.006504€0.006051€0.006312€395,532€0.00
Oct 5, 2026Oct 6, 2026€0.006228€0.006483€0.006215€0.006458€385,928€0.00
Oct 4, 2026Oct 5, 2026€0.006457€0.006540€0.006118€0.006215€528,665€0.00
Oct 3, 2026Oct 4, 2026€0.005976€0.006527€0.005912€0.006468€410,754€0.00

Získajte úplný prehľad o histórii ceny Open Loot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Open Loot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Open Loot, ako aj historický objem obchodovania OL a trhovú kapitalizáciu.

Sledujte celú históriu Open Loot, od počiatočnej ceny Open Loot až po najnovšie cenové údaje OL. Náš nástroj histórie ceny OL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie