Obrázok OL
OLOpen Loot
€0.006291
5.28%
1D

Open Loot (OL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.005912€0.006938€0.005901€0.006912€1.14M€0.00
Oct 12, 2026Oct 13, 2026€0.006061€0.006354€0.005815€0.005916€924,787€0.00
Oct 11, 2026Oct 12, 2026€0.005803€0.006520€0.005700€0.006088€411,381€0.00
Oct 10, 2026Oct 11, 2026€0.005628€0.005826€0.005605€0.005802€396,182€0.00
Oct 9, 2026Oct 10, 2026€0.005552€0.005717€0.005518€0.005628€440,949€0.00
Oct 8, 2026Oct 9, 2026€0.005862€0.005939€0.005243€0.005581€435,564€0.00
Oct 7, 2026Oct 8, 2026€0.006303€0.006313€0.005836€0.005860€265,344€0.00
Oct 6, 2026Oct 7, 2026€0.006453€0.006494€0.006042€0.006303€394,957€0.00
Oct 5, 2026Oct 6, 2026€0.006219€0.006473€0.006206€0.006449€385,366€0.00
Oct 4, 2026Oct 5, 2026€0.006447€0.006531€0.006109€0.006206€527,895€0.00
Oct 3, 2026Oct 4, 2026€0.005967€0.006518€0.005903€0.006459€410,156€0.00
Oct 2, 2026Oct 3, 2026€0.006154€0.006390€0.005931€0.005967€261,769€0.00
Oct 1, 2026Oct 2, 2026€0.006101€0.006188€0.005955€0.006154€248,841€0.00
Sep 30, 2026Oct 1, 2026€0.006022€0.006213€0.005936€0.006101€490,423€0.00
Sep 29, 2026Sep 30, 2026€0.006138€0.006505€0.005945€0.006022€485,651€0.00
Sep 28, 2026Sep 29, 2026€0.006479€0.006504€0.005910€0.006063€552,541€0.00
Sep 27, 2026Sep 28, 2026€0.006062€0.006863€0.006049€0.006479€456,863€0.00
Sep 26, 2026Sep 27, 2026€0.006235€0.006247€0.005962€0.006054€342,316€0.00
Sep 25, 2026Sep 26, 2026€0.006086€0.006273€0.005962€0.006233€398,776€0.00
Sep 24, 2026Sep 25, 2026€0.005898€0.006309€0.005826€0.006074€625,452€0.00
Sep 23, 2026Sep 24, 2026€0.006551€0.007120€0.005832€0.005886€723,297€0.00
Sep 22, 2026Sep 23, 2026€0.006372€0.006551€0.006036€0.006531€366,632€0.00
Sep 21, 2026Sep 22, 2026€0.005961€0.006562€0.005943€0.006371€655,779€0.00
Sep 20, 2026Sep 21, 2026€0.005929€0.006052€0.005751€0.005922€599,226€0.00
Sep 19, 2026Sep 20, 2026€0.005668€0.006400€0.005509€0.005924€866,070€0.00
Sep 18, 2026Sep 19, 2026€0.004864€0.005724€0.004852€0.005669€412,652€0.00
Sep 17, 2026Sep 18, 2026€0.004714€0.004882€0.004705€0.004864€410,216€0.00
Sep 16, 2026Sep 17, 2026€0.004733€0.004858€0.004468€0.004714€577,270€0.00
Sep 15, 2026Sep 16, 2026€0.004977€0.005120€0.004601€0.004733€603,472€0.00
Sep 14, 2026Sep 15, 2026€0.004841€0.005275€0.004834€0.004977€812,114€0.00

Získajte úplný prehľad o histórii ceny Open Loot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Open Loot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Open Loot, ako aj historický objem obchodovania OL a trhovú kapitalizáciu.

Sledujte celú históriu Open Loot, od počiatočnej ceny Open Loot až po najnovšie cenové údaje OL. Náš nástroj histórie ceny OL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie