Obrázok OL
OLOpen Loot
€0.006139
6.87%
1D

Open Loot (OL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.005784€0.005904€0.005611€0.005778€584,645€0.00
Sep 19, 2026Sep 20, 2026€0.005530€0.006244€0.005375€0.005780€844,996€0.00
Sep 18, 2026Sep 19, 2026€0.004745€0.005585€0.004734€0.005531€402,611€0.00
Sep 17, 2026Sep 18, 2026€0.004600€0.004763€0.004591€0.004745€402,320€0.00
Sep 16, 2026Sep 17, 2026€0.004618€0.004740€0.004359€0.004600€563,224€0.00
Sep 15, 2026Sep 16, 2026€0.004856€0.004995€0.004489€0.004618€588,788€0.00
Sep 14, 2026Sep 15, 2026€0.004723€0.005147€0.004717€0.004856€792,353€0.00
Sep 13, 2026Sep 14, 2026€0.004930€0.005025€0.004717€0.004726€846,236€0.00
Sep 12, 2026Sep 13, 2026€0.004860€0.005441€0.004837€0.004930€1.57M€0.00
Sep 11, 2026Sep 12, 2026€0.004322€0.005155€0.004307€0.004890€1.09M€0.00
Sep 10, 2026Sep 11, 2026€0.004838€0.004838€0.004333€0.004333€2.09M€0.00
Sep 9, 2026Sep 10, 2026€0.006114€0.006114€0.004749€0.004788€4.17M€0.00
Sep 8, 2026Sep 9, 2026€0.004249€0.006016€0.004107€0.005999€959,836€0.00
Sep 7, 2026Sep 8, 2026€0.004298€0.004343€0.004121€0.004249€446,401€0.00
Sep 6, 2026Sep 7, 2026€0.004243€0.004369€0.004069€0.004298€759,558€0.00
Sep 5, 2026Sep 6, 2026€0.004085€0.004455€0.004057€0.004243€534,956€0.00
Sep 4, 2026Sep 5, 2026€0.004437€0.004443€0.003985€0.004085€375,022€0.00
Sep 3, 2026Sep 4, 2026€0.004232€0.004562€0.004210€0.004437€374,996€0.00
Sep 2, 2026Sep 3, 2026€0.004154€0.004331€0.004086€0.004232€531,009€0.00
Sep 1, 2026Sep 2, 2026€0.004103€0.004333€0.004072€0.004154€647,027€0.00
Aug 31, 2026Sep 1, 2026€0.004099€0.004221€0.003691€0.004115€859,973€0.00
Aug 30, 2026Aug 31, 2026€0.004269€0.004382€0.004036€0.004036€360,706€0.00
Aug 29, 2026Aug 30, 2026€0.004247€0.004350€0.004149€0.004278€678,749€0.00
Aug 28, 2026Aug 29, 2026€0.004078€0.004232€0.004006€0.004232€1.13M€0.00
Aug 27, 2026Aug 28, 2026€0.004022€0.004380€0.003969€0.004253€560,893€0.00
Aug 26, 2026Aug 27, 2026€0.004204€0.004355€0.003915€0.004013€680,809€0.00
Aug 25, 2026Aug 26, 2026€0.004014€0.004445€0.003978€0.004204€1.21M€0.00
Aug 24, 2026Aug 25, 2026€0.003849€0.004305€0.003741€0.004014€1.50M€0.00
Aug 23, 2026Aug 24, 2026€0.003861€0.004429€0.003729€0.003865€914,303€0.00
Aug 22, 2026Aug 23, 2026€0.004324€0.004571€0.003738€0.003828€1.91M€0.00
Aug 21, 2026Aug 22, 2026€0.003871€0.004559€0.003766€0.004369€1.00M€0.00

Získajte úplný prehľad o histórii ceny Open Loot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Open Loot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Open Loot, ako aj historický objem obchodovania OL a trhovú kapitalizáciu.

Sledujte celú históriu Open Loot, od počiatočnej ceny Open Loot až po najnovšie cenové údaje OL. Náš nástroj histórie ceny OL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie