Obrázok OGPU
OGPUOPEN GPU
€0.03794
2.05%
1D

OPEN GPU (OGPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.03742€0.03946€0.03700€0.03802€49,163€0.00
Oct 11, 2026Oct 12, 2026€0.03661€0.04300€0.03645€0.03745€45,821€0.00
Oct 10, 2026Oct 11, 2026€0.03771€0.04126€0.03599€0.03683€19,124€0.00
Oct 9, 2026Oct 10, 2026€0.03787€0.03918€0.03709€0.03771€36,945€0.00
Oct 8, 2026Oct 9, 2026€0.03677€0.04116€0.03317€0.03788€28,320€0.00
Oct 7, 2026Oct 8, 2026€0.03896€0.03984€0.03642€0.03677€43,896€0.00
Oct 6, 2026Oct 7, 2026€0.03745€0.04180€0.03722€0.03896€46,259€0.00
Oct 5, 2026Oct 6, 2026€0.03795€0.04568€0.03597€0.03717€40,975€0.00
Oct 4, 2026Oct 5, 2026€0.03680€0.04123€0.03579€0.03795€53,822€0.00
Oct 3, 2026Oct 4, 2026€0.03829€0.03958€0.03526€0.03680€24,319€0.00
Oct 2, 2026Oct 3, 2026€0.04063€0.04388€0.03828€0.03829€40,327€0.00
Oct 1, 2026Oct 2, 2026€0.04647€0.04757€0.03704€0.04063€25,697€0.00
Sep 30, 2026Oct 1, 2026€0.04721€0.04796€0.04597€0.04647€31,168€0.00
Sep 29, 2026Sep 30, 2026€0.04779€0.05351€0.04720€0.04722€82,434€0.00
Sep 28, 2026Sep 29, 2026€0.03602€0.05260€0.03570€0.04779€46,401€0.00
Sep 27, 2026Sep 28, 2026€0.02870€0.03751€0.02853€0.03613€13,930€0.00
Sep 26, 2026Sep 27, 2026€0.02984€0.03028€0.02869€0.02869€11,501€0.00
Sep 25, 2026Sep 26, 2026€0.02751€0.02990€0.02687€0.02984€10,289€0.00
Sep 24, 2026Sep 25, 2026€0.02572€0.02863€0.02572€0.02754€16,934€0.00
Sep 23, 2026Sep 24, 2026€0.02852€0.02875€0.02550€0.02572€7,858.46€0.00
Sep 22, 2026Sep 23, 2026€0.03025€0.03025€0.02832€0.02852€10,327€0.00
Sep 21, 2026Sep 22, 2026€0.02744€0.03025€0.02744€0.03025€15,870€0.00
Sep 20, 2026Sep 21, 2026€0.02709€0.02752€0.02636€0.02744€12,157€0.00
Sep 19, 2026Sep 20, 2026€0.02697€0.02982€0.02670€0.02709€11,210€0.00
Sep 18, 2026Sep 19, 2026€0.02602€0.02727€0.02530€0.02697€22,035€0.00
Sep 17, 2026Sep 18, 2026€0.02536€0.02784€0.02490€0.02602€27,526€0.00
Sep 16, 2026Sep 17, 2026€0.02493€0.02634€0.02490€0.02536€37,504€0.00
Sep 15, 2026Sep 16, 2026€0.02697€0.03139€0.02491€0.02493€45,576€0.00
Sep 14, 2026Sep 15, 2026€0.02683€0.02814€0.02627€0.02697€45,043€0.00
Sep 13, 2026Sep 14, 2026€0.02703€0.02807€0.02675€0.02683€40,779€0.00

Získajte úplný prehľad o histórii ceny OPEN GPU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OPEN GPU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OPEN GPU, ako aj historický objem obchodovania OGPU a trhovú kapitalizáciu.

Sledujte celú históriu OPEN GPU, od počiatočnej ceny OPEN GPU až po najnovšie cenové údaje OGPU. Náš nástroj histórie ceny OGPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie