Obrázok OGPU
OGPUOPEN GPU
€0.02180
-6.11%
1D

OPEN GPU (OGPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.02280€0.02533€0.02192€0.02215€20,684€0.00
Nov 1, 2026Nov 2, 2026€0.02375€0.02375€0.02155€0.02280€10,508€0.00
Oct 31, 2026Nov 1, 2026€0.02387€0.02426€0.02146€0.02375€25,480€0.00
Oct 30, 2026Oct 31, 2026€0.02449€0.02530€0.02051€0.02387€52,538€0.00
Oct 29, 2026Oct 30, 2026€0.02430€0.02812€0.02374€0.02450€60,798€0.00
Oct 28, 2026Oct 29, 2026€0.02281€0.02671€0.02188€0.02434€63,798€0.00
Oct 27, 2026Oct 28, 2026€0.02296€0.02391€0.02256€0.02281€12,372€0.00
Oct 26, 2026Oct 27, 2026€0.02474€0.02481€0.02284€0.02296€10,609€0.00
Oct 25, 2026Oct 26, 2026€0.02450€0.02571€0.02375€0.02475€39,547€0.00
Oct 24, 2026Oct 25, 2026€0.02728€0.02742€0.02441€0.02450€7,089.65€0.00
Oct 23, 2026Oct 24, 2026€0.02634€0.02727€0.02598€0.02727€3,460.25€0.00
Oct 22, 2026Oct 23, 2026€0.02785€0.02794€0.02634€0.02634€2,553.13€0.00
Oct 21, 2026Oct 22, 2026€0.02897€0.02909€0.02748€0.02785€15,019€0.00
Oct 20, 2026Oct 21, 2026€0.02891€0.03085€0.02856€0.02897€47,122€0.00
Oct 19, 2026Oct 20, 2026€0.02749€0.03024€0.02727€0.02912€45,303€0.00
Oct 18, 2026Oct 19, 2026€0.02870€0.02930€0.02640€0.02749€28,538€0.00
Oct 17, 2026Oct 18, 2026€0.02970€0.03021€0.02811€0.02870€59,348€0.00
Oct 16, 2026Oct 17, 2026€0.03180€0.03317€0.02967€0.02970€112,055€0.00
Oct 15, 2026Oct 16, 2026€0.03532€0.03825€0.03068€0.03172€74,816€0.00
Oct 14, 2026Oct 15, 2026€0.03802€0.03871€0.03511€0.03532€79,401€0.00
Oct 13, 2026Oct 14, 2026€0.03796€0.04149€0.03658€0.03802€62,238€0.00
Oct 12, 2026Oct 13, 2026€0.03736€0.03940€0.03694€0.03796€49,086€0.00
Oct 11, 2026Oct 12, 2026€0.03655€0.04293€0.03639€0.03739€45,750€0.00
Oct 10, 2026Oct 11, 2026€0.03765€0.04120€0.03593€0.03677€19,094€0.00
Oct 9, 2026Oct 10, 2026€0.03781€0.03912€0.03703€0.03765€36,887€0.00
Oct 8, 2026Oct 9, 2026€0.03671€0.04110€0.03312€0.03782€28,276€0.00
Oct 7, 2026Oct 8, 2026€0.03890€0.03978€0.03636€0.03671€43,827€0.00
Oct 6, 2026Oct 7, 2026€0.03740€0.04174€0.03717€0.03890€46,187€0.00
Oct 5, 2026Oct 6, 2026€0.03789€0.04561€0.03592€0.03712€40,911€0.00
Oct 4, 2026Oct 5, 2026€0.03675€0.04116€0.03574€0.03789€53,738€0.00
Oct 3, 2026Oct 4, 2026€0.03823€0.03952€0.03520€0.03675€24,281€0.00

Získajte úplný prehľad o histórii ceny OPEN GPU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OPEN GPU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OPEN GPU, ako aj historický objem obchodovania OGPU a trhovú kapitalizáciu.

Sledujte celú históriu OPEN GPU, od počiatočnej ceny OPEN GPU až po najnovšie cenové údaje OGPU. Náš nástroj histórie ceny OGPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie