Obrázok OGPU
OGPUOPEN GPU
€0.02675
-0.07%
1D

OPEN GPU (OGPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.02589€0.02739€0.02551€0.02686€42,121€0.00
Sep 7, 2026Sep 8, 2026€0.02901€0.02978€0.02562€0.02589€37,651€0.00
Sep 6, 2026Sep 7, 2026€0.02887€0.03048€0.02878€0.02907€40,739€0.00
Sep 5, 2026Sep 6, 2026€0.02983€0.03078€0.02875€0.02887€41,049€0.00
Sep 4, 2026Sep 5, 2026€0.03004€0.03192€0.02916€0.02983€36,839€0.00
Sep 3, 2026Sep 4, 2026€0.02920€0.03066€0.02861€0.03004€36,609€0.00
Sep 2, 2026Sep 3, 2026€0.03161€0.03163€0.02886€0.02920€33,100€0.00
Sep 1, 2026Sep 2, 2026€0.03159€0.03281€0.03109€0.03161€40,057€0.00
Aug 31, 2026Sep 1, 2026€0.03205€0.03298€0.03101€0.03159€35,538€0.00
Aug 30, 2026Aug 31, 2026€0.03165€0.03304€0.03152€0.03205€32,060€0.00
Aug 29, 2026Aug 30, 2026€0.03237€0.03351€0.03123€0.03165€42,887€0.00
Aug 28, 2026Aug 29, 2026€0.03280€0.03459€0.03230€0.03237€38,959€0.00
Aug 27, 2026Aug 28, 2026€0.03330€0.03438€0.03197€0.03280€34,789€0.00
Aug 26, 2026Aug 27, 2026€0.03403€0.03490€0.03194€0.03330€28,743€0.00
Aug 25, 2026Aug 26, 2026€0.03520€0.03521€0.03343€0.03403€28,650€0.00
Aug 24, 2026Aug 25, 2026€0.03514€0.03671€0.03426€0.03520€27,673€0.00
Aug 23, 2026Aug 24, 2026€0.03577€0.03729€0.03295€0.03514€27,469€0.00
Aug 22, 2026Aug 23, 2026€0.03600€0.03728€0.03363€0.03577€27,906€0.00
Aug 21, 2026Aug 22, 2026€0.03438€0.03601€0.03334€0.03600€27,121€0.00
Aug 20, 2026Aug 21, 2026€0.03414€0.03586€0.03323€0.03438€34,647€0.00
Aug 19, 2026Aug 20, 2026€0.03088€0.03446€0.02880€0.03414€38,934€0.00
Aug 18, 2026Aug 19, 2026€0.03135€0.03903€0.03037€0.03088€38,720€0.00
Aug 17, 2026Aug 18, 2026€0.03254€0.03661€0.03037€0.03135€72,067€0.00
Aug 16, 2026Aug 17, 2026€0.03541€0.03758€0.03051€0.03254€25,211€0.00
Aug 15, 2026Aug 16, 2026€0.03232€0.03546€0.03205€0.03541€27,354€0.00
Aug 14, 2026Aug 15, 2026€0.03246€0.03491€0.03130€0.03232€100,462€0.00
Aug 13, 2026Aug 14, 2026€0.02792€0.03567€0.02760€0.03246€125,567€0.00
Aug 12, 2026Aug 13, 2026€0.02760€0.03265€0.02479€0.02784€78,647€0.00
Aug 11, 2026Aug 12, 2026€0.03133€0.03312€0.02758€0.02893€68,806€0.00
Aug 10, 2026Aug 11, 2026€0.03326€0.03571€0.03026€0.03126€74,307€0.00
Aug 9, 2026Aug 10, 2026€0.03596€0.03596€0.03321€0.03321€30,190€0.00

Získajte úplný prehľad o histórii ceny OPEN GPU na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OPEN GPU – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OPEN GPU, ako aj historický objem obchodovania OGPU a trhovú kapitalizáciu.

Sledujte celú históriu OPEN GPU, od počiatočnej ceny OPEN GPU až po najnovšie cenové údaje OGPU. Náš nástroj histórie ceny OGPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie