Obrázok EDU
EDUOpen Campus
€0.06488
5.62%
1D

Open Campus (EDU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.06236€0.06367€0.05981€0.06367€3.58M€52.19M
Oct 13, 2026Oct 14, 2026€0.06290€0.06316€0.05869€0.06249€6.04M€51.15M
Oct 12, 2026Oct 13, 2026€0.06577€0.06889€0.06318€0.06318€5.30M€55.59M
Oct 11, 2026Oct 12, 2026€0.06447€0.06633€0.06338€0.06577€6.58M€54.83M
Oct 10, 2026Oct 11, 2026€0.06181€0.06654€0.05893€0.06452€7.17M€52.69M
Oct 9, 2026Oct 10, 2026€0.05888€0.06455€0.05874€0.06168€13.45M€51.04M
Oct 8, 2026Oct 9, 2026€0.05630€0.06066€0.05437€0.05887€9.65M€48.40M
Oct 7, 2026Oct 8, 2026€0.05674€0.05751€0.05288€0.05630€24.22M€46.79M
Oct 6, 2026Oct 7, 2026€0.05344€0.06323€0.05001€0.05723€32.14M€46.86M
Oct 5, 2026Oct 6, 2026€0.04691€0.05591€0.04634€0.05343€8.92M€42.58M
Oct 4, 2026Oct 5, 2026€0.04546€0.04704€0.04540€0.04692€1.84M€39.16M
Oct 3, 2026Oct 4, 2026€0.04556€0.04767€0.04527€0.04546€4.71M€38.65M
Oct 2, 2026Oct 3, 2026€0.04512€0.04725€0.04355€0.04545€2.36M€38.34M
Oct 1, 2026Oct 2, 2026€0.04630€0.04655€0.04451€0.04512€2.31M€38.03M
Sep 30, 2026Oct 1, 2026€0.04486€0.04753€0.04451€0.04621€2.35M€38.08M
Sep 29, 2026Sep 30, 2026€0.04539€0.04557€0.04352€0.04476€2.29M€36.92M
Sep 28, 2026Sep 29, 2026€0.04624€0.04642€0.04381€0.04532€1.65M€36.99M
Sep 27, 2026Sep 28, 2026€0.04649€0.04651€0.04540€0.04634€1.15M€38.08M
Sep 26, 2026Sep 27, 2026€0.04667€0.04776€0.04565€0.04647€1.29M€38.69M
Sep 25, 2026Sep 26, 2026€0.04483€0.04670€0.04439€0.04667€1.66M€37.65M
Sep 24, 2026Sep 25, 2026€0.04400€0.04531€0.04367€0.04482€1.80M€36.64M
Sep 23, 2026Sep 24, 2026€0.04694€0.04804€0.04341€0.04400€1.79M€37.93M
Sep 22, 2026Sep 23, 2026€0.04564€0.04725€0.04522€0.04694€1.87M€38.20M
Sep 21, 2026Sep 22, 2026€0.04363€0.04604€0.04326€0.04555€1.51M€36.97M
Sep 20, 2026Sep 21, 2026€0.04478€0.04496€0.04297€0.04372€1.37M€36.19M
Sep 19, 2026Sep 20, 2026€0.04529€0.04564€0.04426€0.04472€1.59M€37.10M
Sep 18, 2026Sep 19, 2026€0.04377€0.04550€0.04371€0.04524€1.26M€36.86M
Sep 17, 2026Sep 18, 2026€0.04305€0.04395€0.04265€0.04375€944,750€35.90M
Sep 16, 2026Sep 17, 2026€0.04275€0.04360€0.04154€0.04296€1.13M€35.22M
Sep 15, 2026Sep 16, 2026€0.04379€0.04513€0.04211€0.04275€1.16M€35.80M

Získajte úplný prehľad o histórii ceny Open Campus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Open Campus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Open Campus, ako aj historický objem obchodovania EDU a trhovú kapitalizáciu.

Sledujte celú históriu Open Campus, od počiatočnej ceny Open Campus až po najnovšie cenové údaje EDU. Náš nástroj histórie ceny EDU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie