Obrázok EDU
EDUOpen Campus
€0.04472
4.79%
1D

Open Campus (EDU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.04266€0.04502€0.04231€0.04454€2.72M€36.15M
Sep 20, 2026Sep 21, 2026€0.04379€0.04397€0.04202€0.04275€2.46M€35.39M
Sep 19, 2026Sep 20, 2026€0.04429€0.04463€0.04328€0.04373€2.98M€36.28M
Sep 18, 2026Sep 19, 2026€0.04281€0.04450€0.04274€0.04424€2.55M€36.04M
Sep 17, 2026Sep 18, 2026€0.04210€0.04298€0.04171€0.04278€2.02M€35.07M
Sep 16, 2026Sep 17, 2026€0.04180€0.04263€0.04062€0.04201€2.27M€34.45M
Sep 15, 2026Sep 16, 2026€0.04282€0.04413€0.04118€0.04180€2.25M€35.01M
Sep 14, 2026Sep 15, 2026€0.04416€0.04416€0.04251€0.04284€2.79M€35.73M
Sep 13, 2026Sep 14, 2026€0.04662€0.04747€0.04412€0.04426€2.77M€37.81M
Sep 12, 2026Sep 13, 2026€0.04377€0.04663€0.04377€0.04663€2.94M€37.52M
Sep 11, 2026Sep 12, 2026€0.04189€0.04480€0.04185€0.04377€2.68M€35.47M
Sep 10, 2026Sep 11, 2026€0.04506€0.04518€0.04133€0.04189€4.00M€35.16M
Sep 9, 2026Sep 10, 2026€0.04566€0.04621€0.04330€0.04506€3.11M€37.37M
Sep 8, 2026Sep 9, 2026€0.04640€0.04692€0.04526€0.04566€3.91M€37.99M
Sep 7, 2026Sep 8, 2026€0.04750€0.04791€0.04320€0.04640€5.97M€38.25M
Sep 6, 2026Sep 7, 2026€0.04798€0.04962€0.04714€0.04750€7.89M€39.96M
Sep 5, 2026Sep 6, 2026€0.04848€0.05376€0.04782€0.04809€10.91M€41.32M
Sep 4, 2026Sep 5, 2026€0.04572€0.04863€0.04545€0.04848€5.53M€38.82M
Sep 3, 2026Sep 4, 2026€0.04456€0.04591€0.04418€0.04572€4.63M€37.20M
Sep 2, 2026Sep 3, 2026€0.04281€0.04513€0.04181€0.04438€3.79M€36.02M
Sep 1, 2026Sep 2, 2026€0.04177€0.04351€0.04160€0.04281€2.92M€34.63M
Aug 31, 2026Sep 1, 2026€0.04103€0.04303€0.04093€0.04177€3.57M€34.02M
Aug 30, 2026Aug 31, 2026€0.04251€0.04316€0.04054€0.04094€3.94M€34.13M
Aug 29, 2026Aug 30, 2026€0.04180€0.04343€0.04134€0.04251€7.70M€33.94M
Aug 28, 2026Aug 29, 2026€0.04003€0.04186€0.03908€0.04180€6.08M€32.75M
Aug 27, 2026Aug 28, 2026€0.03721€0.04035€0.03695€0.04003€3.55M€31.27M
Aug 26, 2026Aug 27, 2026€0.03579€0.03817€0.03552€0.03721€3.26M€29.46M
Aug 25, 2026Aug 26, 2026€0.03588€0.03748€0.03506€0.03579€3.40M€29.20M
Aug 24, 2026Aug 25, 2026€0.03627€0.03764€0.03502€0.03588€3.40M€29.05M
Aug 23, 2026Aug 24, 2026€0.03471€0.03712€0.03347€0.03620€4.01M€28.53M
Aug 22, 2026Aug 23, 2026€0.03726€0.03897€0.03419€0.03471€6.87M€29.10M

Získajte úplný prehľad o histórii ceny Open Campus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Open Campus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Open Campus, ako aj historický objem obchodovania EDU a trhovú kapitalizáciu.

Sledujte celú históriu Open Campus, od počiatočnej ceny Open Campus až po najnovšie cenové údaje EDU. Náš nástroj histórie ceny EDU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie