Obrázok BUILD
BUILDBUILD
€0.01524
4.30%
1D

BUILD (BUILD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.01465€0.01509€0.01459€0.01501€271.44€0.00
Oct 3, 2026Oct 4, 2026€0.01476€0.01527€0.01453€0.01466€509.10€0.00
Oct 2, 2026Oct 3, 2026€0.01527€0.01569€0.01464€0.01479€411.17€0.00
Oct 1, 2026Oct 2, 2026€0.01482€0.01571€0.01472€0.01531€712.90€0.00
Sep 30, 2026Oct 1, 2026€0.01427€0.01502€0.01410€0.01479€534.92€0.00
Sep 29, 2026Sep 30, 2026€0.01490€0.01536€0.01427€0.01427€529.65€0.00
Sep 28, 2026Sep 29, 2026€0.01523€0.01599€0.01439€0.01490€504.42€0.00
Sep 27, 2026Sep 28, 2026€0.01509€0.01612€0.01449€0.01516€462.02€0.00
Sep 26, 2026Sep 27, 2026€0.01388€0.01499€0.01373€0.01499€304.76€0.00
Sep 25, 2026Sep 26, 2026€0.01350€0.01396€0.01350€0.01388€371.34€0.00
Sep 24, 2026Sep 25, 2026€0.01324€0.01388€0.01305€0.01349€320.87€0.00
Sep 23, 2026Sep 24, 2026€0.01405€0.01412€0.01324€0.01324€220.90€0.00
Sep 22, 2026Sep 23, 2026€0.01375€0.01421€0.01346€0.01405€302.17€0.00
Sep 21, 2026Sep 22, 2026€0.01291€0.01399€0.01288€0.01374€184.89€0.00
Sep 20, 2026Sep 21, 2026€0.01279€0.01328€0.01266€0.01291€181.11€0.00
Sep 19, 2026Sep 20, 2026€0.01265€0.01326€0.01252€0.01279€165.95€0.00
Sep 18, 2026Sep 19, 2026€0.01271€0.01300€0.01256€0.01264€300.34€0.00
Sep 17, 2026Sep 18, 2026€0.01222€0.01271€0.01192€0.01270€210.85€0.00
Sep 16, 2026Sep 17, 2026€0.01214€0.01223€0.01191€0.01222€38.45€0.00
Sep 15, 2026Sep 16, 2026€0.01209€0.01235€0.01202€0.01214€34.83€0.00
Sep 14, 2026Sep 15, 2026€0.01244€0.01265€0.01206€0.01209€93.74€0.00
Sep 13, 2026Sep 14, 2026€0.01256€0.01273€0.01235€0.01243€30.10€0.00
Sep 12, 2026Sep 13, 2026€0.01236€0.01255€0.01231€0.01255€28.82€0.00
Sep 11, 2026Sep 12, 2026€0.01237€0.01260€0.01208€0.01235€170.38€0.00
Sep 10, 2026Sep 11, 2026€0.01289€0.01304€0.01211€0.01240€85.39€0.00
Sep 9, 2026Sep 10, 2026€0.01299€0.01317€0.01285€0.01288€142.83€0.00
Sep 8, 2026Sep 9, 2026€0.01283€0.01302€0.01234€0.01299€14.31€0.00
Sep 7, 2026Sep 8, 2026€0.01280€0.01282€0.01255€0.01282€139.98€0.00
Sep 6, 2026Sep 7, 2026€0.01277€0.01312€0.01268€0.01279€187.72€0.00
Sep 5, 2026Sep 6, 2026€0.01279€0.01301€0.01270€0.01277€229.13€0.00

Získajte úplný prehľad o histórii ceny BUILD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BUILD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BUILD, ako aj historický objem obchodovania BUILD a trhovú kapitalizáciu.

Sledujte celú históriu BUILD, od počiatočnej ceny BUILD až po najnovšie cenové údaje BUILD. Náš nástroj histórie ceny BUILD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie