Obrázok BUILD
BUILDBUILD
€0.01189
-2.78%
1D

BUILD (BUILD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.01209€0.01230€0.01172€0.01175€91.10€0.00
Sep 13, 2026Sep 14, 2026€0.01220€0.01238€0.01200€0.01208€29.25€0.00
Sep 12, 2026Sep 13, 2026€0.01201€0.01220€0.01196€0.01219€28.01€0.00
Sep 11, 2026Sep 12, 2026€0.01202€0.01224€0.01174€0.01201€165.58€0.00
Sep 10, 2026Sep 11, 2026€0.01253€0.01267€0.01177€0.01205€82.98€0.00
Sep 9, 2026Sep 10, 2026€0.01262€0.01280€0.01249€0.01251€138.81€0.00
Sep 8, 2026Sep 9, 2026€0.01247€0.01265€0.01200€0.01262€13.91€0.00
Sep 7, 2026Sep 8, 2026€0.01244€0.01246€0.01220€0.01246€136.04€0.00
Sep 6, 2026Sep 7, 2026€0.01241€0.01275€0.01232€0.01243€182.44€0.00
Sep 5, 2026Sep 6, 2026€0.01243€0.01265€0.01235€0.01241€222.67€0.00
Sep 4, 2026Sep 5, 2026€0.01210€0.01271€0.01193€0.01244€139.57€0.00
Sep 3, 2026Sep 4, 2026€0.01215€0.01229€0.01180€0.01210€86.47€0.00
Sep 2, 2026Sep 3, 2026€0.01203€0.01222€0.01176€0.01215€236.71€0.00
Sep 1, 2026Sep 2, 2026€0.01226€0.01230€0.01173€0.01205€266.52€0.00
Aug 31, 2026Sep 1, 2026€0.01265€0.01281€0.01157€0.01228€130.18€0.00
Aug 30, 2026Aug 31, 2026€0.01265€0.01265€0.01265€0.01265€82.33€0.00
Aug 29, 2026Aug 30, 2026€0.01260€0.01265€0.01247€0.01265€82.17€0.00
Aug 28, 2026Aug 29, 2026€0.01301€0.01311€0.01241€0.01263€94.69€0.00
Aug 27, 2026Aug 28, 2026€0.01284€0.01305€0.01240€0.01301€166.10€0.00
Aug 26, 2026Aug 27, 2026€0.01291€0.01328€0.01232€0.01281€24.21€0.00
Aug 25, 2026Aug 26, 2026€0.01294€0.01344€0.01286€0.01291€30.96€0.00
Aug 24, 2026Aug 25, 2026€0.01335€0.01353€0.01293€0.01294€90.01€0.00
Aug 23, 2026Aug 24, 2026€0.01257€0.01359€0.01257€0.01335€295.33€0.00
Aug 22, 2026Aug 23, 2026€0.01298€0.01351€0.01240€0.01257€771.70€0.00
Aug 21, 2026Aug 22, 2026€0.01314€0.01334€0.01227€0.01295€1,181.32€0.00
Aug 20, 2026Aug 21, 2026€0.01255€0.01343€0.01247€0.01315€129.73€0.00
Aug 19, 2026Aug 20, 2026€0.01271€0.01286€0.01249€0.01253€10.69€0.00
Aug 18, 2026Aug 19, 2026€0.01273€0.01303€0.01221€0.01270€94.50€0.00
Aug 17, 2026Aug 18, 2026€0.01303€0.01308€0.01256€0.01273€134.83€0.00
Aug 16, 2026Aug 17, 2026€0.01273€0.01306€0.01271€0.01304€752.24€0.00
Aug 15, 2026Aug 16, 2026€0.01258€0.01286€0.01256€0.01273€1,194.87€0.00

Získajte úplný prehľad o histórii ceny BUILD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BUILD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BUILD, ako aj historický objem obchodovania BUILD a trhovú kapitalizáciu.

Sledujte celú históriu BUILD, od počiatočnej ceny BUILD až po najnovšie cenové údaje BUILD. Náš nástroj histórie ceny BUILD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie