Obrázok OPCODE
OPCODEOpcode
€0.03180
0.08%
1D

Opcode (OPCODE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.03180€0.03180€0.03180€0.03180€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.03180€0.03180€0.03180€0.03180€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.03180€0.03180€0.03180€0.03180€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.03180€0.03180€0.03180€0.03180€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.03180€0.03180€0.03180€0.03180€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.03180€0.03180€0.03180€0.03180€127.41€0.00
Sep 1, 2026Sep 2, 2026€0.03180€0.03180€0.03180€0.03180€127.41€0.00
Aug 31, 2026Sep 1, 2026€0.03180€0.03180€0.03180€0.03180€127.41€0.00
Aug 30, 2026Aug 31, 2026€0.03180€0.03180€0.03180€0.03180€127.41€0.00
Aug 29, 2026Aug 30, 2026€0.03179€0.03180€0.03179€0.03180€127.41€0.00
Aug 28, 2026Aug 29, 2026€0.03365€0.03365€0.03179€0.03180€127.40€0.00
Aug 27, 2026Aug 28, 2026€0.03365€0.03365€0.03365€0.03365€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.03365€0.03365€0.03365€0.03365€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.03365€0.03365€0.03365€0.03365€1.48€0.00
Aug 24, 2026Aug 25, 2026€0.03365€0.03365€0.03365€0.03365€1.48€0.00
Aug 23, 2026Aug 24, 2026€0.03311€0.03372€0.03268€0.03365€1.81€0.00
Aug 22, 2026Aug 23, 2026€0.03424€0.03424€0.03180€0.03309€6.27€0.00
Aug 21, 2026Aug 22, 2026€0.03393€0.03434€0.03393€0.03424€6.44€0.00
Aug 20, 2026Aug 21, 2026€0.03181€0.03572€0.03181€0.03393€28.83€0.00
Aug 19, 2026Aug 20, 2026€0.03181€0.03181€0.03181€0.03181€42.03€0.00
Aug 18, 2026Aug 19, 2026€0.03181€0.03181€0.03181€0.03181€42.03€0.00
Aug 17, 2026Aug 18, 2026€0.03181€0.03181€0.03181€0.03181€42.03€0.00
Aug 16, 2026Aug 17, 2026€0.03181€0.03181€0.03181€0.03181€42.03€0.00
Aug 15, 2026Aug 16, 2026€0.03184€0.03184€0.03181€0.03181€34.60€0.00
Aug 14, 2026Aug 15, 2026€0.03184€0.03184€0.03184€0.03184€19.02€0.00
Aug 13, 2026Aug 14, 2026€0.03184€0.03184€0.03184€0.03184€19.02€0.00
Aug 12, 2026Aug 13, 2026€0.03184€0.03184€0.03184€0.03184€116.58€0.00
Aug 11, 2026Aug 12, 2026€0.03184€0.03184€0.03184€0.03184€369.30€0.00
Aug 10, 2026Aug 11, 2026€0.03187€0.03187€0.03184€0.03184€163.10€0.00
Aug 9, 2026Aug 10, 2026€0.03187€0.03187€0.03186€0.03187€2.86€0.00
Aug 8, 2026Aug 9, 2026€0.03186€0.03187€0.03186€0.03186€12.44€0.00

Získajte úplný prehľad o histórii ceny Opcode na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Opcode – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Opcode, ako aj historický objem obchodovania OPCODE a trhovú kapitalizáciu.

Sledujte celú históriu Opcode, od počiatočnej ceny Opcode až po najnovšie cenové údaje OPCODE. Náš nástroj histórie ceny OPCODE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie