Obrázok OPAQUE
OPAQUEOpaque Privacy
€0.0₅2382
0.21%
1D

Opaque Privacy (OPAQUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₅2382€0.0₅2382€0.0₅2382€0.0₅2382€0.2060€2,381.98
Oct 28, 2026Oct 29, 2026€0.0₅2382€0.0₅2382€0.0₅2382€0.0₅2382€0.2060€2,381.98
Oct 27, 2026Oct 28, 2026€0.0₅2382€0.0₅2382€0.0₅2382€0.0₅2382€0.2060€2,381.98
Oct 26, 2026Oct 27, 2026€0.0₅2382€0.0₅2382€0.0₅2382€0.0₅2382€0.2060€2,381.98
Oct 25, 2026Oct 26, 2026€0.0₅2382€0.0₅2382€0.0₅2382€0.0₅2382€0.2060€2,381.98
Oct 24, 2026Oct 25, 2026€0.0₅2665€0.0₅2665€0.0₅2367€0.0₅2382€2.94€2,511.29
Oct 23, 2026Oct 24, 2026€0.0₅2665€0.0₅2665€0.0₅2665€0.0₅2665€6.35€2,664.76
Oct 22, 2026Oct 23, 2026€0.0₅2665€0.0₅2665€0.0₅2665€0.0₅2665€6.35€2,664.76
Oct 21, 2026Oct 22, 2026€0.0₅2665€0.0₅2665€0.0₅2665€0.0₅2665€6.35€2,664.76
Oct 20, 2026Oct 21, 2026€0.0₅2665€0.0₅2665€0.0₅2665€0.0₅2665€6.35€2,664.76
Oct 19, 2026Oct 20, 2026€0.0₅2665€0.0₅2665€0.0₅2665€0.0₅2665€6.35€2,664.76
Oct 18, 2026Oct 19, 2026€0.0₅2665€0.0₅2665€0.0₅2665€0.0₅2665€6.35€2,664.76
Oct 17, 2026Oct 18, 2026€0.0₅2665€0.0₅2665€0.0₅2665€0.0₅2665€6.35€2,664.76
Oct 16, 2026Oct 17, 2026€0.0₅2537€0.0₅2665€0.0₅2460€0.0₅2665€6.24€2,620.87
Oct 15, 2026Oct 16, 2026€0.0₅3346€0.0₅3346€0.0₅2407€0.0₅2534€6.02€2,871.86
Oct 14, 2026Oct 15, 2026€0.0₅3346€0.0₅3346€0.0₅3346€0.0₅3346€0.00€3,345.92
Oct 13, 2026Oct 14, 2026€0.0₅3346€0.0₅3346€0.0₅3346€0.0₅3346€0.00€3,345.92
Oct 12, 2026Oct 13, 2026€0.0₅3346€0.0₅3346€0.0₅3346€0.0₅3346€48.48€3,345.92
Oct 11, 2026Oct 12, 2026€0.0₅3346€0.0₅3346€0.0₅3346€0.0₅3346€48.48€3,345.92
Oct 10, 2026Oct 11, 2026€0.0₅3351€0.0₅3369€0.0₅3343€0.0₅3346€48.49€3,346.74
Oct 9, 2026Oct 10, 2026€0.0₅3519€0.0₅3519€0.0₅3312€0.0₅3358€39.45€3,396.36
Oct 8, 2026Oct 9, 2026€0.0₅3519€0.0₅3519€0.0₅3519€0.0₅3519€0.00€3,519.42
Oct 7, 2026Oct 8, 2026€0.0₅3519€0.0₅3519€0.0₅3519€0.0₅3519€0.00€3,519.42
Oct 6, 2026Oct 7, 2026€0.0₅3519€0.0₅3519€0.0₅3519€0.0₅3519€0.00€3,519.42
Oct 5, 2026Oct 6, 2026€0.0₅3519€0.0₅3519€0.0₅3519€0.0₅3519€0.00€3,519.42
Oct 4, 2026Oct 5, 2026€0.0₅3519€0.0₅3519€0.0₅3519€0.0₅3519€0.00€3,519.42
Oct 3, 2026Oct 4, 2026€0.0₅3519€0.0₅3519€0.0₅3519€0.0₅3519€0.00€3,519.42
Oct 2, 2026Oct 3, 2026€0.0₅3519€0.0₅3519€0.0₅3519€0.0₅3519€0.00€3,519.42
Oct 1, 2026Oct 2, 2026€0.0₅3519€0.0₅3519€0.0₅3519€0.0₅3519€0.00€3,519.42
Sep 30, 2026Oct 1, 2026€0.0₅3519€0.0₅3519€0.0₅3519€0.0₅3519€19.85€3,519.42

Získajte úplný prehľad o histórii ceny Opaque Privacy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Opaque Privacy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Opaque Privacy, ako aj historický objem obchodovania OPAQUE a trhovú kapitalizáciu.

Sledujte celú históriu Opaque Privacy, od počiatočnej ceny Opaque Privacy až po najnovšie cenové údaje OPAQUE. Náš nástroj histórie ceny OPAQUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie