Obrázok OPAQUE
OPAQUEOpaque Privacy
€0.0₅2643
-0.07%
1D

Opaque Privacy (OPAQUE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.0₅2643€0.0₅2643€0.0₅2643€0.0₅2643€6.30€2,643.08
Oct 20, 2026Oct 21, 2026€0.0₅2643€0.0₅2643€0.0₅2643€0.0₅2643€6.30€2,643.08
Oct 19, 2026Oct 20, 2026€0.0₅2643€0.0₅2643€0.0₅2643€0.0₅2643€6.30€2,643.08
Oct 18, 2026Oct 19, 2026€0.0₅2643€0.0₅2643€0.0₅2643€0.0₅2643€6.30€2,643.08
Oct 17, 2026Oct 18, 2026€0.0₅2643€0.0₅2643€0.0₅2643€0.0₅2643€6.30€2,643.08
Oct 16, 2026Oct 17, 2026€0.0₅2516€0.0₅2643€0.0₅2440€0.0₅2643€6.19€2,599.54
Oct 15, 2026Oct 16, 2026€0.0₅3319€0.0₅3319€0.0₅2387€0.0₅2513€5.97€2,848.50
Oct 14, 2026Oct 15, 2026€0.0₅3319€0.0₅3319€0.0₅3319€0.0₅3319€0.00€3,318.70
Oct 13, 2026Oct 14, 2026€0.0₅3319€0.0₅3319€0.0₅3319€0.0₅3319€0.00€3,318.70
Oct 12, 2026Oct 13, 2026€0.0₅3319€0.0₅3319€0.0₅3319€0.0₅3319€48.08€3,318.70
Oct 11, 2026Oct 12, 2026€0.0₅3319€0.0₅3319€0.0₅3319€0.0₅3319€48.08€3,318.70
Oct 10, 2026Oct 11, 2026€0.0₅3324€0.0₅3342€0.0₅3315€0.0₅3319€48.09€3,319.50
Oct 9, 2026Oct 10, 2026€0.0₅3491€0.0₅3491€0.0₅3285€0.0₅3331€39.13€3,368.72
Oct 8, 2026Oct 9, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.00€3,490.78
Oct 7, 2026Oct 8, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.00€3,490.78
Oct 6, 2026Oct 7, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.00€3,490.78
Oct 5, 2026Oct 6, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.00€3,490.78
Oct 4, 2026Oct 5, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.00€3,490.78
Oct 3, 2026Oct 4, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.00€3,490.78
Oct 2, 2026Oct 3, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.00€3,490.78
Oct 1, 2026Oct 2, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€0.00€3,490.78
Sep 30, 2026Oct 1, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€19.69€3,490.78
Sep 29, 2026Sep 30, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€19.69€3,490.78
Sep 28, 2026Sep 29, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€19.69€3,490.78
Sep 27, 2026Sep 28, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€19.69€3,490.78
Sep 26, 2026Sep 27, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€19.69€3,490.78
Sep 25, 2026Sep 26, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€19.69€3,490.78
Sep 24, 2026Sep 25, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€19.69€3,490.78
Sep 23, 2026Sep 24, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€19.69€3,490.78
Sep 22, 2026Sep 23, 2026€0.0₅3491€0.0₅3491€0.0₅3491€0.0₅3491€19.69€3,490.78

Získajte úplný prehľad o histórii ceny Opaque Privacy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Opaque Privacy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Opaque Privacy, ako aj historický objem obchodovania OPAQUE a trhovú kapitalizáciu.

Sledujte celú históriu Opaque Privacy, od počiatočnej ceny Opaque Privacy až po najnovšie cenové údaje OPAQUE. Náš nástroj histórie ceny OPAQUE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie