Obrázok OPAN
OPANOPANARCHY
€0.0001119
0.84%
1D

OPANARCHY (OPAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0001136€0.0001156€0.0001110€0.0001116€943.69€0.00
Oct 30, 2026Oct 31, 2026€0.0001039€0.0001136€0.0001007€0.0001136€3,982.19€0.00
Oct 29, 2026Oct 30, 2026€0.0001210€0.0001222€0.0001043€0.0001043€1,321.72€0.00
Oct 28, 2026Oct 29, 2026€0.0001303€0.0001305€0.0001175€0.0001207€1,676.41€0.00
Oct 27, 2026Oct 28, 2026€0.0001216€0.0001306€0.0001157€0.0001302€4,233.13€0.00
Oct 26, 2026Oct 27, 2026€0.0001349€0.0001394€0.0001211€0.0001216€486.73€0.00
Oct 25, 2026Oct 26, 2026€0.0001343€0.0001400€0.0001336€0.0001349€2,134.52€0.00
Oct 24, 2026Oct 25, 2026€0.0001625€0.0001644€0.0001328€0.0001343€1,272.02€0.00
Oct 23, 2026Oct 24, 2026€0.0001574€0.0001660€0.0001570€0.0001625€1,772.58€0.00
Oct 22, 2026Oct 23, 2026€0.0001760€0.0001788€0.0001568€0.0001574€2,207.91€0.00
Oct 21, 2026Oct 22, 2026€0.0001799€0.0001870€0.0001752€0.0001757€1,496.45€0.00
Oct 20, 2026Oct 21, 2026€0.0001887€0.0001908€0.0001761€0.0001796€610.30€0.00
Oct 19, 2026Oct 20, 2026€0.0002061€0.0002073€0.0001828€0.0001889€3,831.56€0.00
Oct 18, 2026Oct 19, 2026€0.0001927€0.0002131€0.0001902€0.0002061€7,008.17€0.00
Oct 17, 2026Oct 18, 2026€0.0001712€0.0001964€0.0001681€0.0001904€2,233.07€0.00
Oct 16, 2026Oct 17, 2026€0.0001493€0.0001726€0.0001448€0.0001708€1,142.23€0.00
Oct 15, 2026Oct 16, 2026€0.0001474€0.0001560€0.0001405€0.0001491€904.97€0.00
Oct 14, 2026Oct 15, 2026€0.0001608€0.0001631€0.0001450€0.0001469€2,425.31€0.00
Oct 13, 2026Oct 14, 2026€0.0001339€0.0001660€0.0001308€0.0001608€2,114.64€0.00
Oct 12, 2026Oct 13, 2026€0.0001417€0.0001448€0.0001339€0.0001339€431.75€0.00
Oct 11, 2026Oct 12, 2026€0.0001372€0.0001417€0.0001345€0.0001417€922.85€0.00
Oct 10, 2026Oct 11, 2026€0.0001359€0.0001375€0.0001274€0.0001372€532.46€0.00
Oct 9, 2026Oct 10, 2026€0.0001312€0.0001385€0.0001289€0.0001362€1,705.06€0.00
Oct 8, 2026Oct 9, 2026€0.0001357€0.0001442€0.0001284€0.0001311€2,498.86€0.00
Oct 7, 2026Oct 8, 2026€0.0001394€0.0001551€0.0001338€0.0001357€3,882.70€0.00
Oct 6, 2026Oct 7, 2026€0.0001644€0.0001653€0.0001397€0.0001397€3,945.27€0.00
Oct 5, 2026Oct 6, 2026€0.0001516€0.0001676€0.0001450€0.0001644€2,658.54€0.00
Oct 4, 2026Oct 5, 2026€0.0001542€0.0001639€0.0001473€0.0001513€2,925.04€0.00
Oct 3, 2026Oct 4, 2026€0.0001754€0.0001758€0.0001539€0.0001542€3,897.37€0.00
Oct 2, 2026Oct 3, 2026€0.0001928€0.0002088€0.0001742€0.0001756€1,395.51€0.00
Oct 1, 2026Oct 2, 2026€0.0001961€0.0001981€0.0001914€0.0001928€1,267.98€0.00

Získajte úplný prehľad o histórii ceny OPANARCHY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OPANARCHY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OPANARCHY, ako aj historický objem obchodovania OPAN a trhovú kapitalizáciu.

Sledujte celú históriu OPANARCHY, od počiatočnej ceny OPANARCHY až po najnovšie cenové údaje OPAN. Náš nástroj histórie ceny OPAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie