Obrázok OPAL
OPALOpal
€0.0002288
-3.44%
1D

Opal (OPAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0002571€0.0002601€0.0002200€0.0002204€3,330.73€0.00
Oct 21, 2026Oct 22, 2026€0.0002593€0.0002685€0.0002519€0.0002566€13,541€0.00
Oct 20, 2026Oct 21, 2026€0.0002803€0.0002805€0.0002375€0.0002588€3,370.59€0.00
Oct 19, 2026Oct 20, 2026€0.0002806€0.0002864€0.0002763€0.0002807€928.91€0.00
Oct 18, 2026Oct 19, 2026€0.0002862€0.0002960€0.0002771€0.0002806€1,748.47€0.00
Oct 17, 2026Oct 18, 2026€0.0002976€0.0003010€0.0002728€0.0002828€2,040.37€0.00
Oct 16, 2026Oct 17, 2026€0.0003329€0.0003409€0.0002962€0.0002968€2,159.25€0.00
Oct 15, 2026Oct 16, 2026€0.0003478€0.0003663€0.0003221€0.0003325€3,295.38€0.00
Oct 14, 2026Oct 15, 2026€0.0003453€0.0003506€0.0003223€0.0003467€2,573.58€0.00
Oct 13, 2026Oct 14, 2026€0.0003639€0.0003764€0.0003342€0.0003453€5,618.37€0.00
Oct 12, 2026Oct 13, 2026€0.0004016€0.0004087€0.0003626€0.0003637€4,111.64€0.00
Oct 11, 2026Oct 12, 2026€0.0004499€0.0004595€0.0003995€0.0004012€2,250.94€0.00
Oct 10, 2026Oct 11, 2026€0.0004677€0.0004758€0.0004400€0.0004499€1,173.95€0.00
Oct 9, 2026Oct 10, 2026€0.0004698€0.0004745€0.0004540€0.0004686€897.32€0.00
Oct 8, 2026Oct 9, 2026€0.0004883€0.0004904€0.0004387€0.0004694€16,294€0.00
Oct 7, 2026Oct 8, 2026€0.0005273€0.0005461€0.0004801€0.0004883€8,467.48€0.00
Oct 6, 2026Oct 7, 2026€0.0005644€0.0006118€0.0005243€0.0005285€28,586€0.00
Oct 5, 2026Oct 6, 2026€0.0005149€0.0006704€0.0005003€0.0005644€14,635€0.00
Oct 4, 2026Oct 5, 2026€0.0004990€0.0005216€0.0004956€0.0005137€2,040.96€0.00
Oct 3, 2026Oct 4, 2026€0.0004659€0.0005103€0.0004637€0.0004990€18,643€0.00
Oct 2, 2026Oct 3, 2026€0.0003998€0.0006618€0.0003856€0.0004662€14,536€0.00
Oct 1, 2026Oct 2, 2026€0.0004019€0.0004036€0.0003834€0.0003998€4,473.54€0.00
Sep 30, 2026Oct 1, 2026€0.0003786€0.0004313€0.0003665€0.0004019€8,642.54€0.00
Sep 29, 2026Sep 30, 2026€0.0004066€0.0004412€0.0003785€0.0003786€3,002.02€0.00
Sep 28, 2026Sep 29, 2026€0.0004638€0.0004706€0.0003954€0.0004007€5,768.52€0.00
Sep 27, 2026Sep 28, 2026€0.0005247€0.0005633€0.0004612€0.0004638€1,616.94€0.00
Sep 26, 2026Sep 27, 2026€0.0005476€0.0005521€0.0005215€0.0005235€3,349.42€0.00
Sep 25, 2026Sep 26, 2026€0.0004893€0.0005462€0.0004811€0.0005462€797.69€0.00
Sep 24, 2026Sep 25, 2026€0.0004792€0.0004917€0.0004643€0.0004893€2,780.39€0.00
Sep 23, 2026Sep 24, 2026€0.0004800€0.0005734€0.0004697€0.0004793€6,937.78€0.00

Získajte úplný prehľad o histórii ceny Opal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Opal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Opal, ako aj historický objem obchodovania OPAL a trhovú kapitalizáciu.

Sledujte celú históriu Opal, od počiatočnej ceny Opal až po najnovšie cenové údaje OPAL. Náš nástroj histórie ceny OPAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie