Obrázok OPAL
OPALOpal
€0.0002293
2.44%
1D

Opal (OPAL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.0002571€0.0002600€0.0002199€0.0002204€3,330.35€0.00
Oct 21, 2026Oct 22, 2026€0.0002592€0.0002685€0.0002519€0.0002566€13,539€0.00
Oct 20, 2026Oct 21, 2026€0.0002803€0.0002805€0.0002374€0.0002587€3,370.21€0.00
Oct 19, 2026Oct 20, 2026€0.0002806€0.0002863€0.0002762€0.0002806€928.80€0.00
Oct 18, 2026Oct 19, 2026€0.0002862€0.0002959€0.0002771€0.0002806€1,748.27€0.00
Oct 17, 2026Oct 18, 2026€0.0002975€0.0003010€0.0002728€0.0002827€2,040.14€0.00
Oct 16, 2026Oct 17, 2026€0.0003328€0.0003409€0.0002961€0.0002968€2,159.01€0.00
Oct 15, 2026Oct 16, 2026€0.0003478€0.0003662€0.0003221€0.0003324€3,295.01€0.00
Oct 14, 2026Oct 15, 2026€0.0003452€0.0003506€0.0003222€0.0003466€2,573.30€0.00
Oct 13, 2026Oct 14, 2026€0.0003639€0.0003764€0.0003341€0.0003452€5,617.74€0.00
Oct 12, 2026Oct 13, 2026€0.0004016€0.0004087€0.0003625€0.0003637€4,111.18€0.00
Oct 11, 2026Oct 12, 2026€0.0004499€0.0004594€0.0003994€0.0004011€2,250.68€0.00
Oct 10, 2026Oct 11, 2026€0.0004676€0.0004758€0.0004399€0.0004499€1,173.82€0.00
Oct 9, 2026Oct 10, 2026€0.0004698€0.0004745€0.0004539€0.0004686€897.22€0.00
Oct 8, 2026Oct 9, 2026€0.0004883€0.0004903€0.0004386€0.0004693€16,292€0.00
Oct 7, 2026Oct 8, 2026€0.0005273€0.0005460€0.0004801€0.0004883€8,466.53€0.00
Oct 6, 2026Oct 7, 2026€0.0005643€0.0006117€0.0005242€0.0005285€28,583€0.00
Oct 5, 2026Oct 6, 2026€0.0005148€0.0006703€0.0005002€0.0005643€14,633€0.00
Oct 4, 2026Oct 5, 2026€0.0004989€0.0005215€0.0004955€0.0005137€2,040.73€0.00
Oct 3, 2026Oct 4, 2026€0.0004658€0.0005102€0.0004637€0.0004989€18,641€0.00
Oct 2, 2026Oct 3, 2026€0.0003998€0.0006617€0.0003855€0.0004661€14,534€0.00
Oct 1, 2026Oct 2, 2026€0.0004018€0.0004036€0.0003834€0.0003998€4,473.04€0.00
Sep 30, 2026Oct 1, 2026€0.0003785€0.0004313€0.0003665€0.0004018€8,641.57€0.00
Sep 29, 2026Sep 30, 2026€0.0004065€0.0004412€0.0003785€0.0003785€3,001.68€0.00
Sep 28, 2026Sep 29, 2026€0.0004638€0.0004705€0.0003953€0.0004006€5,767.87€0.00
Sep 27, 2026Sep 28, 2026€0.0005246€0.0005633€0.0004611€0.0004638€1,616.76€0.00
Sep 26, 2026Sep 27, 2026€0.0005475€0.0005521€0.0005215€0.0005234€3,349.04€0.00
Sep 25, 2026Sep 26, 2026€0.0004892€0.0005462€0.0004811€0.0005462€797.60€0.00
Sep 24, 2026Sep 25, 2026€0.0004792€0.0004916€0.0004643€0.0004892€2,780.07€0.00
Sep 23, 2026Sep 24, 2026€0.0004799€0.0005733€0.0004696€0.0004793€6,937.00€0.00

Získajte úplný prehľad o histórii ceny Opal na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Opal – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Opal, ako aj historický objem obchodovania OPAL a trhovú kapitalizáciu.

Sledujte celú históriu Opal, od počiatočnej ceny Opal až po najnovšie cenové údaje OPAL. Náš nástroj histórie ceny OPAL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie