Obrázok OPAIUM
OPAIUMopaium
€0.00004161
-1.02%
1D

opaium (OPAIUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00004233€0.00004245€0.00004161€0.00004192€87.41€0.00
Oct 30, 2026Oct 31, 2026€0.00004224€0.00004252€0.00004191€0.00004233€919.60€0.00
Oct 29, 2026Oct 30, 2026€0.00004602€0.00004606€0.00004222€0.00004230€1,051.99€0.00
Oct 28, 2026Oct 29, 2026€0.00004593€0.00004636€0.00004529€0.00004602€764.70€0.00
Oct 27, 2026Oct 28, 2026€0.00004742€0.00004745€0.00004476€0.00004593€892.87€0.00
Oct 26, 2026Oct 27, 2026€0.00004772€0.00004781€0.00004684€0.00004742€481.35€0.00
Oct 25, 2026Oct 26, 2026€0.00004846€0.00004901€0.00004769€0.00004772€188.72€0.00
Oct 24, 2026Oct 25, 2026€0.00004951€0.00004958€0.00004758€0.00004844€189.80€0.00
Oct 23, 2026Oct 24, 2026€0.00004977€0.00005068€0.00004926€0.00004943€307.45€0.00
Oct 22, 2026Oct 23, 2026€0.00004934€0.00005141€0.00004934€0.00004977€4,247.96€0.00
Oct 21, 2026Oct 22, 2026€0.00006529€0.00006634€0.00004937€0.00004937€10,739€0.00
Oct 20, 2026Oct 21, 2026€0.00005157€0.00006545€0.00004933€0.00006529€1,667.39€0.00
Oct 19, 2026Oct 20, 2026€0.00005054€0.00005272€0.00005053€0.00005157€836.32€0.00
Oct 18, 2026Oct 19, 2026€0.00005126€0.00005162€0.00005025€0.00005057€539.61€0.00
Oct 17, 2026Oct 18, 2026€0.00005080€0.00005134€0.00005058€0.00005126€636.74€0.00
Oct 16, 2026Oct 17, 2026€0.00005129€0.00005224€0.00005050€0.00005079€951.15€0.00
Oct 15, 2026Oct 16, 2026€0.00005062€0.00005177€0.00004927€0.00005131€2,140.53€0.00
Oct 14, 2026Oct 15, 2026€0.00004811€0.00005067€0.00004670€0.00005066€1,520.25€0.00
Oct 13, 2026Oct 14, 2026€0.00004893€0.00004916€0.00004691€0.00004811€829.12€0.00
Oct 12, 2026Oct 13, 2026€0.00005110€0.00005278€0.00004893€0.00004893€643.81€0.00
Oct 11, 2026Oct 12, 2026€0.00005159€0.00005169€0.00005097€0.00005110€133.65€0.00
Oct 10, 2026Oct 11, 2026€0.00005024€0.00005159€0.00004969€0.00005159€93.41€0.00
Oct 9, 2026Oct 10, 2026€0.00005006€0.00005114€0.00004951€0.00005024€423.88€0.00
Oct 8, 2026Oct 9, 2026€0.00005151€0.00005217€0.00004753€0.00005006€467.04€0.00
Oct 7, 2026Oct 8, 2026€0.00005506€0.00005506€0.00005151€0.00005151€293.58€0.00
Oct 6, 2026Oct 7, 2026€0.00005612€0.00005640€0.00005487€0.00005506€147.17€0.00
Oct 5, 2026Oct 6, 2026€0.00005533€0.00005718€0.00005417€0.00005612€352.19€0.00
Oct 4, 2026Oct 5, 2026€0.00005540€0.00005716€0.00005367€0.00005521€473.70€0.00
Oct 3, 2026Oct 4, 2026€0.00005367€0.00005634€0.00005339€0.00005540€553.28€0.00
Oct 2, 2026Oct 3, 2026€0.00005704€0.00005924€0.00005174€0.00005370€533.53€0.00
Oct 1, 2026Oct 2, 2026€0.00005825€0.00005846€0.00005655€0.00005704€381.93€0.00

Získajte úplný prehľad o histórii ceny opaium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty opaium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene opaium, ako aj historický objem obchodovania OPAIUM a trhovú kapitalizáciu.

Sledujte celú históriu opaium, od počiatočnej ceny opaium až po najnovšie cenové údaje OPAIUM. Náš nástroj histórie ceny OPAIUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie