Obrázok OPAIUM
OPAIUMopaium
€0.00005332
-5.28%
1D

opaium (OPAIUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00005770€0.00005837€0.00005566€0.00005566€137.33€0.00
Sep 12, 2026Sep 13, 2026€0.00005194€0.00005813€0.00005194€0.00005770€1,844.69€0.00
Sep 11, 2026Sep 12, 2026€0.00005685€0.00005768€0.00005085€0.00005194€1,868.11€0.00
Sep 10, 2026Sep 11, 2026€0.00005834€0.00005883€0.00005584€0.00005685€1,250.90€0.00
Sep 9, 2026Sep 10, 2026€0.00005590€0.00006372€0.00005590€0.00005834€1,216.19€0.00
Sep 8, 2026Sep 9, 2026€0.00005680€0.00005794€0.00005511€0.00005590€648.70€0.00
Sep 7, 2026Sep 8, 2026€0.00006450€0.00006450€0.00005680€0.00005680€1,384.32€0.00
Sep 6, 2026Sep 7, 2026€0.00006783€0.00006995€0.00006284€0.00006450€903.99€0.00
Sep 5, 2026Sep 6, 2026€0.00006747€0.00007077€0.00006684€0.00006783€258.35€0.00
Sep 4, 2026Sep 5, 2026€0.00007141€0.00007164€0.00006657€0.00006747€625.71€0.00
Sep 3, 2026Sep 4, 2026€0.00006652€0.00007225€0.00006652€0.00007141€857.99€0.00
Sep 2, 2026Sep 3, 2026€0.00007270€0.00007494€0.00006652€0.00006652€1,421.55€0.00
Sep 1, 2026Sep 2, 2026€0.00007596€0.00007596€0.00007205€0.00007270€278.72€0.00
Aug 31, 2026Sep 1, 2026€0.00007627€0.00007762€0.00007406€0.00007596€825.22€0.00
Aug 30, 2026Aug 31, 2026€0.00007620€0.00007927€0.00007496€0.00007627€305.28€0.00
Aug 29, 2026Aug 30, 2026€0.00007428€0.00007693€0.00007428€0.00007620€920.99€0.00
Aug 28, 2026Aug 29, 2026€0.00007460€0.00007460€0.00007023€0.00007428€550.66€0.00
Aug 27, 2026Aug 28, 2026€0.00006999€0.00007460€0.00006661€0.00007460€1,109.22€0.00
Aug 26, 2026Aug 27, 2026€0.00006904€0.00006999€0.00006804€0.00006999€5,323.76€0.00
Aug 25, 2026Aug 26, 2026€0.00006838€0.00007224€0.00006838€0.00006905€3,740.74€0.00
Aug 24, 2026Aug 25, 2026€0.00006683€0.00006838€0.00006631€0.00006838€393.09€0.00
Aug 23, 2026Aug 24, 2026€0.00006683€0.00006828€0.00006555€0.00006683€331.73€0.00
Aug 22, 2026Aug 23, 2026€0.00006851€0.00007128€0.00006679€0.00006679€298.77€0.00
Aug 21, 2026Aug 22, 2026€0.00006215€0.00007171€0.00006204€0.00006851€820.49€0.00
Aug 20, 2026Aug 21, 2026€0.00006083€0.00006333€0.00006083€0.00006215€1,235.49€0.00
Aug 19, 2026Aug 20, 2026€0.00005259€0.00006083€0.00005236€0.00006083€364.51€0.00
Aug 18, 2026Aug 19, 2026€0.00005215€0.00005375€0.00005074€0.00005259€674.35€0.00
Aug 17, 2026Aug 18, 2026€0.00005459€0.00005714€0.00005195€0.00005215€1,284.88€0.00
Aug 16, 2026Aug 17, 2026€0.00005498€0.00005703€0.00005423€0.00005459€952.57€0.00
Aug 15, 2026Aug 16, 2026€0.00005041€0.00006080€0.00005041€0.00005498€3,726.66€0.00
Aug 14, 2026Aug 15, 2026€0.00005047€0.00005296€0.00004864€0.00005041€554.70€0.00

Získajte úplný prehľad o histórii ceny opaium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty opaium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene opaium, ako aj historický objem obchodovania OPAIUM a trhovú kapitalizáciu.

Sledujte celú históriu opaium, od počiatočnej ceny opaium až po najnovšie cenové údaje OPAIUM. Náš nástroj histórie ceny OPAIUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie