Obrázok OPAIUM
OPAIUMopaium
€0.00005127
-0.10%
1D

opaium (OPAIUM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00005159€0.00005168€0.00005096€0.00005109€133.62€0.00
Oct 10, 2026Oct 11, 2026€0.00005023€0.00005159€0.00004969€0.00005159€93.40€0.00
Oct 9, 2026Oct 10, 2026€0.00005005€0.00005113€0.00004950€0.00005023€423.81€0.00
Oct 8, 2026Oct 9, 2026€0.00005150€0.00005216€0.00004753€0.00005005€466.96€0.00
Oct 7, 2026Oct 8, 2026€0.00005505€0.00005505€0.00005150€0.00005150€293.53€0.00
Oct 6, 2026Oct 7, 2026€0.00005611€0.00005639€0.00005486€0.00005505€147.15€0.00
Oct 5, 2026Oct 6, 2026€0.00005533€0.00005717€0.00005416€0.00005611€352.13€0.00
Oct 4, 2026Oct 5, 2026€0.00005539€0.00005715€0.00005367€0.00005520€473.62€0.00
Oct 3, 2026Oct 4, 2026€0.00005366€0.00005634€0.00005339€0.00005539€553.19€0.00
Oct 2, 2026Oct 3, 2026€0.00005703€0.00005923€0.00005173€0.00005370€533.44€0.00
Oct 1, 2026Oct 2, 2026€0.00005824€0.00005845€0.00005654€0.00005703€381.86€0.00
Sep 30, 2026Oct 1, 2026€0.00006133€0.00006133€0.00005786€0.00005824€596.95€0.00
Sep 29, 2026Sep 30, 2026€0.00006131€0.00006567€0.00005940€0.00006133€1,175.63€0.00
Sep 28, 2026Sep 29, 2026€0.00007006€0.00007108€0.00005925€0.00006042€305.80€0.00
Sep 27, 2026Sep 28, 2026€0.00007246€0.00007410€0.00006941€0.00007006€695.14€0.00
Sep 26, 2026Sep 27, 2026€0.00007795€0.00007820€0.00006837€0.00007246€1,070.82€0.00
Sep 25, 2026Sep 26, 2026€0.00007756€0.00007816€0.00007496€0.00007795€1,361.68€0.00
Sep 24, 2026Sep 25, 2026€0.00007233€0.00007827€0.00007126€0.00007756€1,182.35€0.00
Sep 23, 2026Sep 24, 2026€0.00007448€0.00007531€0.00007212€0.00007234€1,519.54€0.00
Sep 22, 2026Sep 23, 2026€0.00007322€0.00007544€0.00007029€0.00007448€10,635€0.00
Sep 21, 2026Sep 22, 2026€0.00005599€0.00007322€0.00005599€0.00007322€5,293.85€0.00
Sep 20, 2026Sep 21, 2026€0.00005627€0.00005634€0.00005240€0.00005599€509.31€0.00
Sep 19, 2026Sep 20, 2026€0.00005794€0.00005854€0.00005627€0.00005627€143.87€0.00
Sep 18, 2026Sep 19, 2026€0.00005145€0.00005794€0.00005057€0.00005794€231.44€0.00
Sep 17, 2026Sep 18, 2026€0.00004963€0.00005295€0.00004963€0.00005145€1,029.96€0.00
Sep 16, 2026Sep 17, 2026€0.00005181€0.00005240€0.00004952€0.00004963€828.59€0.00
Sep 15, 2026Sep 16, 2026€0.00005422€0.00005430€0.00005181€0.00005181€782.38€0.00
Sep 14, 2026Sep 15, 2026€0.00005747€0.00005747€0.00005230€0.00005422€1,182.21€0.00
Sep 13, 2026Sep 14, 2026€0.00005958€0.00006028€0.00005747€0.00005747€141.81€0.00
Sep 12, 2026Sep 13, 2026€0.00005364€0.00006002€0.00005364€0.00005958€1,904.77€0.00

Získajte úplný prehľad o histórii ceny opaium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty opaium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene opaium, ako aj historický objem obchodovania OPAIUM a trhovú kapitalizáciu.

Sledujte celú históriu opaium, od počiatočnej ceny opaium až po najnovšie cenové údaje OPAIUM. Náš nástroj histórie ceny OPAIUM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie