Obrázok OPCAT
OPCATOP_CAT
€0.001530
0.01%
1D

OP_CAT (OPCAT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.001530€0.001530€0.001530€0.001530€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.001530€0.001530€0.001530€0.001530€888.60€0.00
Oct 14, 2026Oct 15, 2026€0.001530€0.001530€0.001530€0.001530€888.60€0.00
Oct 13, 2026Oct 14, 2026€0.001530€0.001530€0.001530€0.001530€888.60€0.00
Oct 12, 2026Oct 13, 2026€0.001530€0.001530€0.001530€0.001530€888.60€0.00
Oct 11, 2026Oct 12, 2026€0.001530€0.001530€0.001530€0.001530€888.60€0.00
Oct 10, 2026Oct 11, 2026€0.001527€0.001533€0.001527€0.001530€888.67€0.00
Oct 9, 2026Oct 10, 2026€0.001609€0.001609€0.001525€0.001528€169.72€0.00
Oct 8, 2026Oct 9, 2026€0.001609€0.001609€0.001609€0.001609€0.5322€0.00
Oct 7, 2026Oct 8, 2026€0.001644€0.001647€0.001609€0.001609€0.5335€0.00
Oct 6, 2026Oct 7, 2026€0.001648€0.001648€0.001637€0.001644€34.49€0.00
Oct 5, 2026Oct 6, 2026€0.001648€0.001648€0.001648€0.001648€43.62€0.00
Oct 4, 2026Oct 5, 2026€0.001643€0.001648€0.001643€0.001648€43.60€0.00
Oct 3, 2026Oct 4, 2026€0.001643€0.001652€0.001635€0.001643€37.71€0.00
Oct 2, 2026Oct 3, 2026€0.001587€0.001644€0.001587€0.001642€7.43€0.00
Oct 1, 2026Oct 2, 2026€0.001587€0.001587€0.001587€0.001587€5.29€0.00
Sep 30, 2026Oct 1, 2026€0.001587€0.001587€0.001587€0.001587€5.29€0.00
Sep 29, 2026Sep 30, 2026€0.001587€0.001587€0.001587€0.001587€5.29€0.00
Sep 28, 2026Sep 29, 2026€0.001587€0.001587€0.001587€0.001587€5.29€0.00
Sep 27, 2026Sep 28, 2026€0.001587€0.001587€0.001587€0.001587€5.29€0.00
Sep 26, 2026Sep 27, 2026€0.001587€0.001587€0.001587€0.001587€5.29€0.00
Sep 25, 2026Sep 26, 2026€0.001587€0.001587€0.001587€0.001587€5.29€0.00
Sep 24, 2026Sep 25, 2026€0.001587€0.001587€0.001587€0.001587€5.29€0.00
Sep 23, 2026Sep 24, 2026€0.001587€0.001587€0.001587€0.001587€5.29€0.00
Sep 22, 2026Sep 23, 2026€0.001587€0.001587€0.001587€0.001587€5.29€0.00
Sep 21, 2026Sep 22, 2026€0.001587€0.001587€0.001587€0.001587€5.29€0.00
Sep 20, 2026Sep 21, 2026€0.001587€0.001587€0.001587€0.001587€5.29€0.00
Sep 19, 2026Sep 20, 2026€0.001587€0.001587€0.001587€0.001587€5.29€0.00
Sep 18, 2026Sep 19, 2026€0.001587€0.001587€0.001587€0.001587€5.29€0.00
Sep 17, 2026Sep 18, 2026€0.001587€0.001587€0.001587€0.001587€5.29€0.00

Získajte úplný prehľad o histórii ceny OP_CAT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OP_CAT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OP_CAT, ako aj historický objem obchodovania OPCAT a trhovú kapitalizáciu.

Sledujte celú históriu OP_CAT, od počiatočnej ceny OP_CAT až po najnovšie cenové údaje OPCAT. Náš nástroj histórie ceny OPCAT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie