Obrázok OORT
OORTOORT
€0.001753
-1.11%
1D

OORT (OORT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.001770€0.001770€0.001759€0.001761€12,739€1.33M
Oct 29, 2026Oct 30, 2026€0.001778€0.001779€0.001770€0.001770€20,289€1.34M
Oct 28, 2026Oct 29, 2026€0.001757€0.001790€0.001754€0.001778€18,065€1.33M
Oct 27, 2026Oct 28, 2026€0.001744€0.001770€0.001741€0.001757€15,163€1.32M
Oct 26, 2026Oct 27, 2026€0.001748€0.001749€0.001743€0.001744€14,563€1.32M
Oct 25, 2026Oct 26, 2026€0.001757€0.001757€0.001744€0.001747€13,401€1.32M
Oct 24, 2026Oct 25, 2026€0.001774€0.001775€0.001753€0.001757€11,588€1.33M
Oct 23, 2026Oct 24, 2026€0.001783€0.001784€0.001771€0.001774€14,548€1.34M
Oct 22, 2026Oct 23, 2026€0.001791€0.001799€0.001783€0.001783€24,066€1.35M
Oct 21, 2026Oct 22, 2026€0.001763€0.001797€0.001762€0.001792€17,463€1.34M
Oct 20, 2026Oct 21, 2026€0.001759€0.001764€0.001751€0.001763€15,098€1.32M
Oct 19, 2026Oct 20, 2026€0.001756€0.001759€0.001748€0.001759€29,295€1.32M
Oct 18, 2026Oct 19, 2026€0.002020€0.002036€0.001647€0.001756€24,283€1.43M
Oct 17, 2026Oct 18, 2026€0.002022€0.002025€0.002017€0.002021€11,367€1.52M
Oct 16, 2026Oct 17, 2026€0.002032€0.002032€0.002018€0.002023€17,282€1.53M
Oct 15, 2026Oct 16, 2026€0.002159€0.002161€0.002008€0.002032€24,158€1.58M
Oct 14, 2026Oct 15, 2026€0.002171€0.002174€0.002158€0.002159€13,353€1.63M
Oct 13, 2026Oct 14, 2026€0.002176€0.002186€0.002168€0.002171€15,367€1.64M
Oct 12, 2026Oct 13, 2026€0.002211€0.002216€0.002173€0.002175€18,694€1.65M
Oct 11, 2026Oct 12, 2026€0.002187€0.002212€0.002187€0.002211€14,267€1.66M
Oct 10, 2026Oct 11, 2026€0.002190€0.002190€0.002182€0.002187€15,727€1.65M
Oct 9, 2026Oct 10, 2026€0.002204€0.002215€0.002187€0.002189€22,068€1.66M
Oct 8, 2026Oct 9, 2026€0.002236€0.002244€0.002202€0.002204€20,179€1.67M
Oct 7, 2026Oct 8, 2026€0.002232€0.002241€0.002226€0.002236€14,578€1.68M
Oct 6, 2026Oct 7, 2026€0.002228€0.002234€0.002220€0.002232€30,423€1.68M
Oct 5, 2026Oct 6, 2026€0.002236€0.002325€0.002227€0.002228€21,145€1.71M
Oct 4, 2026Oct 5, 2026€0.002194€0.002254€0.002034€0.002236€13,324€1.63M
Oct 3, 2026Oct 4, 2026€0.002132€0.002210€0.002115€0.002206€24,699€1.60M
Oct 2, 2026Oct 3, 2026€0.002074€0.002142€0.002070€0.002132€20,852€1.58M
Oct 1, 2026Oct 2, 2026€0.002082€0.002090€0.002074€0.002074€44,785€1.57M
Sep 30, 2026Oct 1, 2026€0.002094€0.002115€0.002063€0.002082€55,494€1.57M

Získajte úplný prehľad o histórii ceny OORT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OORT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OORT, ako aj historický objem obchodovania OORT a trhovú kapitalizáciu.

Sledujte celú históriu OORT, od počiatočnej ceny OORT až po najnovšie cenové údaje OORT. Náš nástroj histórie ceny OORT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie