Obrázok OOB
OOBOOBIT
€0.008097
-1.69%
1D

OOBIT (OOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.008296€0.008487€0.007892€0.008174€64,928€0.00
Sep 15, 2026Sep 16, 2026€0.008425€0.008523€0.007911€0.008296€74,805€0.00
Sep 14, 2026Sep 15, 2026€0.008021€0.009377€0.007976€0.008425€60,946€0.00
Sep 13, 2026Sep 14, 2026€0.008152€0.008513€0.007986€0.008021€43,298€0.00
Sep 12, 2026Sep 13, 2026€0.008483€0.008652€0.007892€0.008159€73,224€0.00
Sep 11, 2026Sep 12, 2026€0.008180€0.009099€0.008127€0.008394€70,798€0.00
Sep 10, 2026Sep 11, 2026€0.008262€0.008746€0.008197€0.008202€86,337€0.00
Sep 9, 2026Sep 10, 2026€0.008411€0.009033€0.008174€0.008262€98,013€0.00
Sep 8, 2026Sep 9, 2026€0.008430€0.009841€0.008262€0.008543€89,401€0.00
Sep 7, 2026Sep 8, 2026€0.007982€0.008861€0.007892€0.008430€72,762€0.00
Sep 6, 2026Sep 7, 2026€0.008459€0.008754€0.007878€0.008050€49,166€0.00
Sep 5, 2026Sep 6, 2026€0.008481€0.008741€0.007966€0.008459€67,829€0.00
Sep 4, 2026Sep 5, 2026€0.008496€0.009014€0.008133€0.008628€73,074€0.00
Sep 3, 2026Sep 4, 2026€0.008452€0.009198€0.008387€0.008552€75,584€0.00
Sep 2, 2026Sep 3, 2026€0.008488€0.009324€0.008342€0.008470€84,990€0.00
Sep 1, 2026Sep 2, 2026€0.009524€0.009979€0.008391€0.008507€148,030€0.00
Aug 31, 2026Sep 1, 2026€0.008165€0.01005€0.008035€0.009524€87,648€0.00
Aug 30, 2026Aug 31, 2026€0.007917€0.008518€0.007832€0.008202€50,414€0.00
Aug 29, 2026Aug 30, 2026€0.008055€0.008125€0.007705€0.007917€48,753€0.00
Aug 28, 2026Aug 29, 2026€0.008051€0.008591€0.007791€0.008055€52,431€0.00
Aug 27, 2026Aug 28, 2026€0.008421€0.008589€0.008044€0.008081€54,839€0.00
Aug 26, 2026Aug 27, 2026€0.008553€0.009226€0.008202€0.008425€48,037€0.00
Aug 25, 2026Aug 26, 2026€0.008321€0.009617€0.008127€0.008532€59,480€0.00
Aug 24, 2026Aug 25, 2026€0.008316€0.008954€0.007807€0.008360€51,969€0.00
Aug 23, 2026Aug 24, 2026€0.008687€0.008962€0.007932€0.008248€45,616€0.00
Aug 22, 2026Aug 23, 2026€0.008681€0.008994€0.008409€0.008687€85,726€0.00
Aug 21, 2026Aug 22, 2026€0.01014€0.01023€0.008342€0.008767€82,672€0.00
Aug 20, 2026Aug 21, 2026€0.009937€0.01063€0.009641€0.01014€78,463€0.00
Aug 19, 2026Aug 20, 2026€0.008745€0.01013€0.008603€0.01000€42,274€0.00
Aug 18, 2026Aug 19, 2026€0.008946€0.009276€0.008564€0.008745€47,810€0.00
Aug 17, 2026Aug 18, 2026€0.009076€0.009276€0.008540€0.008947€32,932€0.00

Získajte úplný prehľad o histórii ceny OOBIT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OOBIT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OOBIT, ako aj historický objem obchodovania OOB a trhovú kapitalizáciu.

Sledujte celú históriu OOBIT, od počiatočnej ceny OOBIT až po najnovšie cenové údaje OOB. Náš nástroj histórie ceny OOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie