Obrázok OOB
OOBOOBIT
€0.006711
4.18%
1D

OOBIT (OOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.006443€0.006824€0.006303€0.006744€98,870€0.00
Oct 29, 2026Oct 30, 2026€0.006722€0.007103€0.006443€0.006443€116,409€0.00
Oct 28, 2026Oct 29, 2026€0.006476€0.007338€0.006240€0.006722€239,277€0.00
Oct 27, 2026Oct 28, 2026€0.006775€0.008295€0.006493€0.006493€401,854€0.00
Oct 26, 2026Oct 27, 2026€0.007096€0.007216€0.006722€0.006775€132,004€0.00
Oct 25, 2026Oct 26, 2026€0.007572€0.007910€0.006788€0.007087€372,301€0.00
Oct 24, 2026Oct 25, 2026€0.008205€0.008276€0.007376€0.007577€137,301€0.00
Oct 23, 2026Oct 24, 2026€0.008134€0.008740€0.007901€0.008135€138,640€0.00
Oct 22, 2026Oct 23, 2026€0.008142€0.008883€0.007786€0.008143€92,178€0.00
Oct 21, 2026Oct 22, 2026€0.008170€0.008723€0.007859€0.008044€114,884€0.00
Oct 20, 2026Oct 21, 2026€0.008107€0.008561€0.007625€0.008145€151,687€0.00
Oct 19, 2026Oct 20, 2026€0.009487€0.01082€0.008044€0.008125€155,698€0.00
Oct 18, 2026Oct 19, 2026€0.01224€0.01236€0.008522€0.009487€97,157€0.00
Oct 17, 2026Oct 18, 2026€0.01014€0.01378€0.01006€0.01233€99,840€0.00
Oct 16, 2026Oct 17, 2026€0.008206€0.01072€0.008097€0.01014€51,393€0.00
Oct 15, 2026Oct 16, 2026€0.007614€0.008210€0.007598€0.008210€114,758€0.00
Oct 14, 2026Oct 15, 2026€0.007645€0.007882€0.007558€0.007733€158,040€0.00
Oct 13, 2026Oct 14, 2026€0.007598€0.008766€0.007458€0.007645€119,712€0.00
Oct 12, 2026Oct 13, 2026€0.007417€0.007807€0.007301€0.007556€97,424€0.00
Oct 11, 2026Oct 12, 2026€0.007381€0.007597€0.007303€0.007417€120,006€0.00
Oct 10, 2026Oct 11, 2026€0.007575€0.008187€0.007275€0.007449€125,694€0.00
Oct 9, 2026Oct 10, 2026€0.007409€0.007665€0.007211€0.007665€119,813€0.00
Oct 8, 2026Oct 9, 2026€0.008488€0.009832€0.007323€0.007416€138,358€0.00
Oct 7, 2026Oct 8, 2026€0.007796€0.008841€0.007640€0.008488€101,224€0.00
Oct 6, 2026Oct 7, 2026€0.007851€0.008048€0.007252€0.007839€144,057€0.00
Oct 5, 2026Oct 6, 2026€0.006450€0.007931€0.006430€0.007834€126,940€0.00
Oct 4, 2026Oct 5, 2026€0.006646€0.006787€0.006185€0.006450€91,878€0.00
Oct 3, 2026Oct 4, 2026€0.006781€0.007005€0.006444€0.006646€77,262€0.00
Oct 2, 2026Oct 3, 2026€0.006815€0.007574€0.006614€0.006714€103,648€0.00
Oct 1, 2026Oct 2, 2026€0.007020€0.007144€0.006544€0.006817€102,992€0.00
Sep 30, 2026Oct 1, 2026€0.007225€0.007426€0.006810€0.006916€108,628€0.00

Získajte úplný prehľad o histórii ceny OOBIT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OOBIT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OOBIT, ako aj historický objem obchodovania OOB a trhovú kapitalizáciu.

Sledujte celú históriu OOBIT, od počiatočnej ceny OOBIT až po najnovšie cenové údaje OOB. Náš nástroj histórie ceny OOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie