Obrázok OOB
OOBOOBIT
€0.007376
-0.65%
1D

OOBIT (OOB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.007399€0.007654€0.007202€0.007654€119,648€0.00
Oct 8, 2026Oct 9, 2026€0.008477€0.009818€0.007313€0.007406€138,168€0.00
Oct 7, 2026Oct 8, 2026€0.007785€0.008829€0.007629€0.008477€101,084€0.00
Oct 6, 2026Oct 7, 2026€0.007840€0.008037€0.007242€0.007828€143,859€0.00
Oct 5, 2026Oct 6, 2026€0.006441€0.007920€0.006421€0.007823€126,766€0.00
Oct 4, 2026Oct 5, 2026€0.006637€0.006778€0.006177€0.006441€91,752€0.00
Oct 3, 2026Oct 4, 2026€0.006771€0.006995€0.006436€0.006637€77,156€0.00
Oct 2, 2026Oct 3, 2026€0.006806€0.007563€0.006605€0.006705€103,505€0.00
Oct 1, 2026Oct 2, 2026€0.007010€0.007134€0.006535€0.006808€102,850€0.00
Sep 30, 2026Oct 1, 2026€0.007215€0.007416€0.006801€0.006906€108,478€0.00
Sep 29, 2026Sep 30, 2026€0.007396€0.007590€0.007096€0.007256€134,122€0.00
Sep 28, 2026Sep 29, 2026€0.007826€0.008566€0.007012€0.007435€113,722€0.00
Sep 27, 2026Sep 28, 2026€0.008398€0.008436€0.007793€0.007826€57,506€0.00
Sep 26, 2026Sep 27, 2026€0.008179€0.008753€0.008118€0.008470€93,021€0.00
Sep 25, 2026Sep 26, 2026€0.008078€0.008580€0.007906€0.008224€116,982€0.00
Sep 24, 2026Sep 25, 2026€0.008586€0.008854€0.007864€0.007874€112,097€0.00
Sep 23, 2026Sep 24, 2026€0.009084€0.009570€0.008442€0.008753€105,465€0.00
Sep 22, 2026Sep 23, 2026€0.008794€0.009532€0.008699€0.009394€112,714€0.00
Sep 21, 2026Sep 22, 2026€0.008682€0.009211€0.008406€0.008785€91,765€0.00
Sep 20, 2026Sep 21, 2026€0.008848€0.008927€0.008383€0.008682€57,076€0.00
Sep 19, 2026Sep 20, 2026€0.008555€0.009103€0.008412€0.008883€89,883€0.00
Sep 18, 2026Sep 19, 2026€0.008518€0.009364€0.008261€0.008562€86,096€0.00
Sep 17, 2026Sep 18, 2026€0.008386€0.008725€0.008126€0.008602€82,421€0.00
Sep 16, 2026Sep 17, 2026€0.008512€0.008708€0.008097€0.008387€66,620€0.00
Sep 15, 2026Sep 16, 2026€0.008645€0.008745€0.008118€0.008512€76,754€0.00
Sep 14, 2026Sep 15, 2026€0.008230€0.009621€0.008184€0.008645€62,534€0.00
Sep 13, 2026Sep 14, 2026€0.008365€0.008735€0.008195€0.008230€44,427€0.00
Sep 12, 2026Sep 13, 2026€0.008704€0.008877€0.008098€0.008372€75,133€0.00
Sep 11, 2026Sep 12, 2026€0.008394€0.009336€0.008339€0.008612€72,643€0.00
Sep 10, 2026Sep 11, 2026€0.008478€0.008974€0.008410€0.008416€88,587€0.00

Získajte úplný prehľad o histórii ceny OOBIT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OOBIT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OOBIT, ako aj historický objem obchodovania OOB a trhovú kapitalizáciu.

Sledujte celú históriu OOBIT, od počiatočnej ceny OOBIT až po najnovšie cenové údaje OOB. Náš nástroj histórie ceny OOB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie