Obrázok OOBE
OOBEOOBE PROTOCOL
€0.0001723
3.83%
1D

OOBE PROTOCOL (OOBE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0001802€0.0001831€0.0001662€0.0001699€616.67€0.00
Nov 10, 2026Nov 11, 2026€0.0001780€0.0001827€0.0001703€0.0001802€660.90€0.00
Nov 9, 2026Nov 10, 2026€0.0001758€0.0001791€0.0001694€0.0001780€356.77€0.00
Nov 8, 2026Nov 9, 2026€0.0001867€0.0001903€0.0001763€0.0001764€996.26€0.00
Nov 7, 2026Nov 8, 2026€0.0001827€0.0001934€0.0001746€0.0001867€1,524.27€0.00
Nov 6, 2026Nov 7, 2026€0.0001745€0.0001887€0.0001706€0.0001827€1,916.78€0.00
Nov 5, 2026Nov 6, 2026€0.0001771€0.0001866€0.0001658€0.0001745€1,697.99€0.00
Nov 4, 2026Nov 5, 2026€0.0001868€0.0001877€0.0001762€0.0001775€1,338.04€0.00
Nov 3, 2026Nov 4, 2026€0.0001834€0.0001900€0.0001805€0.0001868€1,141.19€0.00
Nov 2, 2026Nov 3, 2026€0.0001966€0.0001981€0.0001780€0.0001834€763.61€0.00
Nov 1, 2026Nov 2, 2026€0.0001916€0.0001969€0.0001852€0.0001966€633.01€0.00
Oct 31, 2026Nov 1, 2026€0.0001952€0.0001966€0.0001827€0.0001916€1,146.32€0.00
Oct 30, 2026Oct 31, 2026€0.0002024€0.0002075€0.0001891€0.0001952€1,054.44€0.00
Oct 29, 2026Oct 30, 2026€0.0002058€0.0002160€0.0001997€0.0002033€896.62€0.00
Oct 28, 2026Oct 29, 2026€0.0002073€0.0002147€0.0002035€0.0002054€2,385.17€0.00
Oct 27, 2026Oct 28, 2026€0.0002011€0.0002081€0.0001878€0.0002072€1,354.08€0.00
Oct 26, 2026Oct 27, 2026€0.0002082€0.0002189€0.0002002€0.0002011€656.63€0.00
Oct 25, 2026Oct 26, 2026€0.0002143€0.0002149€0.0002075€0.0002082€1,295.63€0.00
Oct 24, 2026Oct 25, 2026€0.0002114€0.0002159€0.0001985€0.0002143€879.22€0.00
Oct 23, 2026Oct 24, 2026€0.0002126€0.0002192€0.0002111€0.0002114€2,412.04€0.00
Oct 22, 2026Oct 23, 2026€0.0002218€0.0002218€0.0002061€0.0002126€5,656.48€0.00
Oct 21, 2026Oct 22, 2026€0.0002043€0.0002285€0.0001758€0.0002218€10,467€0.00
Oct 20, 2026Oct 21, 2026€0.0002095€0.0002385€0.0001979€0.0002043€4,603.32€0.00
Oct 19, 2026Oct 20, 2026€0.0002273€0.0002412€0.0002069€0.0002097€3,033.08€0.00
Oct 18, 2026Oct 19, 2026€0.0002287€0.0002613€0.0002260€0.0002273€2,760.11€0.00
Oct 17, 2026Oct 18, 2026€0.0002499€0.0002511€0.0002265€0.0002287€2,653.19€0.00
Oct 16, 2026Oct 17, 2026€0.0002387€0.0002814€0.0002342€0.0002499€6,498.75€0.00
Oct 15, 2026Oct 16, 2026€0.0002390€0.0002452€0.0002182€0.0002384€1,313.74€0.00
Oct 14, 2026Oct 15, 2026€0.0002457€0.0002457€0.0002257€0.0002382€4,943.12€0.00
Oct 13, 2026Oct 14, 2026€0.0002189€0.0002459€0.0002189€0.0002458€1,783.64€0.00
Oct 12, 2026Oct 13, 2026€0.0002474€0.0002536€0.0002189€0.0002189€1,254.39€0.00

Získajte úplný prehľad o histórii ceny OOBE PROTOCOL na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OOBE PROTOCOL – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OOBE PROTOCOL, ako aj historický objem obchodovania OOBE a trhovú kapitalizáciu.

Sledujte celú históriu OOBE PROTOCOL, od počiatočnej ceny OOBE PROTOCOL až po najnovšie cenové údaje OOBE. Náš nástroj histórie ceny OOBE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie