Obrázok ONTACT
ONTACTOnTact
€0.01370
-1.44%
1D

OnTact (ONTACT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.01445€0.01464€0.01358€0.01429€34,473€0.00
Nov 1, 2026Nov 2, 2026€0.01472€0.01475€0.01392€0.01445€29,130€0.00
Oct 31, 2026Nov 1, 2026€0.01494€0.01495€0.01359€0.01470€29,279€0.00
Oct 30, 2026Oct 31, 2026€0.01500€0.01528€0.01444€0.01492€39,789€0.00
Oct 29, 2026Oct 30, 2026€0.01492€0.01523€0.01269€0.01496€37,149€0.00
Oct 28, 2026Oct 29, 2026€0.01540€0.01554€0.01467€0.01499€37,657€0.00
Oct 27, 2026Oct 28, 2026€0.01535€0.01596€0.01435€0.01553€41,369€0.00
Oct 26, 2026Oct 27, 2026€0.01574€0.01625€0.01497€0.01534€37,399€0.00
Oct 25, 2026Oct 26, 2026€0.01545€0.01633€0.01467€0.01558€36,000€0.00
Oct 24, 2026Oct 25, 2026€0.01612€0.01624€0.01498€0.01539€37,820€0.00
Oct 23, 2026Oct 24, 2026€0.01703€0.01727€0.01602€0.01613€41,281€0.00
Oct 22, 2026Oct 23, 2026€0.01709€0.01732€0.01592€0.01703€37,406€0.00
Oct 21, 2026Oct 22, 2026€0.01751€0.01860€0.01569€0.01709€34,563€0.00
Oct 20, 2026Oct 21, 2026€0.01777€0.01873€0.01671€0.01773€33,129€0.00
Oct 19, 2026Oct 20, 2026€0.01979€0.02024€0.01680€0.01777€37,066€0.00
Oct 18, 2026Oct 19, 2026€0.02010€0.02232€0.01709€0.01981€34,746€0.00
Oct 17, 2026Oct 18, 2026€0.02099€0.02124€0.01990€0.02021€34,314€0.00
Oct 16, 2026Oct 17, 2026€0.02207€0.02207€0.02079€0.02099€42,495€0.00
Oct 15, 2026Oct 16, 2026€0.02214€0.02342€0.02122€0.02174€94,074€0.00
Oct 14, 2026Oct 15, 2026€0.02222€0.02501€0.02025€0.02201€113,459€0.00
Oct 13, 2026Oct 14, 2026€0.02122€0.02347€0.01971€0.02257€136,887€0.00
Oct 12, 2026Oct 13, 2026€0.02516€0.02563€0.01813€0.02149€138,243€0.00
Oct 11, 2026Oct 12, 2026€0.02491€0.02634€0.02072€0.02510€123,998€0.00
Oct 10, 2026Oct 11, 2026€0.02656€0.02706€0.02435€0.02491€130,568€0.00
Oct 9, 2026Oct 10, 2026€0.02804€0.02920€0.02652€0.02664€174,578€0.00
Oct 8, 2026Oct 9, 2026€0.02940€0.03102€0.02715€0.02786€188,379€0.00
Oct 7, 2026Oct 8, 2026€0.03005€0.03214€0.02815€0.02945€179,593€0.00
Oct 6, 2026Oct 7, 2026€0.02908€0.03102€0.02894€0.03005€153,850€0.00
Oct 5, 2026Oct 6, 2026€0.02866€0.02912€0.02549€0.02908€112,946€0.00
Oct 4, 2026Oct 5, 2026€0.02900€0.02906€0.02719€0.02861€122,056€0.00
Oct 3, 2026Oct 4, 2026€0.02725€0.02894€0.02712€0.02894€134,856€0.00

Získajte úplný prehľad o histórii ceny OnTact na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OnTact – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OnTact, ako aj historický objem obchodovania ONTACT a trhovú kapitalizáciu.

Sledujte celú históriu OnTact, od počiatočnej ceny OnTact až po najnovšie cenové údaje ONTACT. Náš nástroj histórie ceny ONTACT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie