Obrázok ONTACT
ONTACTOnTact
€0.02722
9.95%
1D

OnTact (ONTACT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.02553€0.02740€0.02296€0.02706€212,899€0.00
Oct 1, 2026Oct 2, 2026€0.01364€0.02522€0.01364€0.02522€274,035€0.00
Sep 30, 2026Oct 1, 2026€0.01180€0.01328€0.01180€0.01301€193,924€0.00
Sep 29, 2026Sep 30, 2026€0.01172€0.01185€0.01166€0.01180€187,503€0.00
Sep 28, 2026Sep 29, 2026€0.01167€0.01179€0.01157€0.01172€211,062€0.00
Sep 27, 2026Sep 28, 2026€0.01169€0.01177€0.01155€0.01167€195,965€0.00
Sep 26, 2026Sep 27, 2026€0.01159€0.01176€0.01156€0.01169€197,143€0.00
Sep 25, 2026Sep 26, 2026€0.01161€0.01184€0.01156€0.01162€207,024€0.00
Sep 24, 2026Sep 25, 2026€0.01172€0.01180€0.01156€0.01163€210,058€0.00
Sep 23, 2026Sep 24, 2026€0.01164€0.01178€0.01164€0.01172€168,592€0.00
Sep 22, 2026Sep 23, 2026€0.01170€0.01178€0.01156€0.01164€190,061€0.00
Sep 21, 2026Sep 22, 2026€0.01172€0.01173€0.01159€0.01170€206,718€0.00
Sep 20, 2026Sep 21, 2026€0.01170€0.01173€0.01157€0.01172€212,345€0.00
Sep 19, 2026Sep 20, 2026€0.01174€0.01189€0.01168€0.01170€209,132€0.00
Sep 18, 2026Sep 19, 2026€0.01179€0.01190€0.01171€0.01173€196,459€0.00
Sep 17, 2026Sep 18, 2026€0.01183€0.01184€0.01173€0.01180€181,487€0.00
Sep 16, 2026Sep 17, 2026€0.01167€0.01187€0.01157€0.01183€85,713€0.00
Sep 15, 2026Sep 16, 2026€0.01182€0.01182€0.01163€0.01167€62,759€0.00
Sep 14, 2026Sep 15, 2026€0.01169€0.01190€0.01161€0.01182€168,951€0.00
Sep 13, 2026Sep 14, 2026€0.01172€0.01174€0.01166€0.01169€194,885€0.00
Sep 12, 2026Sep 13, 2026€0.01166€0.01174€0.01152€0.01173€195,869€0.00
Sep 11, 2026Sep 12, 2026€0.01165€0.01169€0.01155€0.01166€202,894€0.00
Sep 10, 2026Sep 11, 2026€0.01187€0.01188€0.01151€0.01164€197,228€0.00
Sep 9, 2026Sep 10, 2026€0.01179€0.01191€0.01161€0.01188€196,635€0.00
Sep 8, 2026Sep 9, 2026€0.01185€0.01189€0.01172€0.01178€148,051€0.00
Sep 7, 2026Sep 8, 2026€0.01182€0.01191€0.01177€0.01185€200,245€0.00
Sep 6, 2026Sep 7, 2026€0.01162€0.01189€0.01154€0.01189€215,942€0.00
Sep 5, 2026Sep 6, 2026€0.01159€0.01165€0.01150€0.01162€214,445€0.00
Sep 4, 2026Sep 5, 2026€0.01161€0.01172€0.01158€0.01162€190,958€0.00
Sep 3, 2026Sep 4, 2026€0.01166€0.01167€0.01159€0.01161€174,071€0.00

Získajte úplný prehľad o histórii ceny OnTact na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OnTact – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OnTact, ako aj historický objem obchodovania ONTACT a trhovú kapitalizáciu.

Sledujte celú históriu OnTact, od počiatočnej ceny OnTact až po najnovšie cenové údaje ONTACT. Náš nástroj histórie ceny ONTACT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie