Obrázok ONTACT
ONTACTOnTact
€0.01541
-3.64%
1D

OnTact (ONTACT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.01580€0.01639€0.01554€0.01612€42,131€0.00
Nov 10, 2026Nov 11, 2026€0.01624€0.01649€0.01544€0.01566€40,216€0.00
Nov 9, 2026Nov 10, 2026€0.01628€0.01651€0.01509€0.01620€26,007€0.00
Nov 8, 2026Nov 9, 2026€0.01658€0.01677€0.01607€0.01620€34,110€0.00
Nov 7, 2026Nov 8, 2026€0.01699€0.01716€0.01519€0.01659€36,458€0.00
Nov 6, 2026Nov 7, 2026€0.01623€0.01717€0.01501€0.01674€42,373€0.00
Nov 5, 2026Nov 6, 2026€0.01423€0.01637€0.01378€0.01618€55,241€0.00
Nov 4, 2026Nov 5, 2026€0.01381€0.01485€0.01215€0.01422€46,031€0.00
Nov 3, 2026Nov 4, 2026€0.01439€0.01445€0.01324€0.01381€42,058€0.00
Nov 2, 2026Nov 3, 2026€0.01458€0.01477€0.01370€0.01442€34,786€0.00
Nov 1, 2026Nov 2, 2026€0.01486€0.01489€0.01405€0.01458€29,394€0.00
Oct 31, 2026Nov 1, 2026€0.01507€0.01508€0.01372€0.01483€29,544€0.00
Oct 30, 2026Oct 31, 2026€0.01513€0.01542€0.01457€0.01506€40,150€0.00
Oct 29, 2026Oct 30, 2026€0.01506€0.01537€0.01280€0.01510€37,486€0.00
Oct 28, 2026Oct 29, 2026€0.01554€0.01568€0.01480€0.01513€37,998€0.00
Oct 27, 2026Oct 28, 2026€0.01549€0.01610€0.01448€0.01567€41,744€0.00
Oct 26, 2026Oct 27, 2026€0.01588€0.01640€0.01511€0.01548€37,738€0.00
Oct 25, 2026Oct 26, 2026€0.01559€0.01648€0.01480€0.01572€36,326€0.00
Oct 24, 2026Oct 25, 2026€0.01627€0.01639€0.01511€0.01553€38,163€0.00
Oct 23, 2026Oct 24, 2026€0.01719€0.01743€0.01617€0.01628€41,655€0.00
Oct 22, 2026Oct 23, 2026€0.01725€0.01748€0.01607€0.01719€37,746€0.00
Oct 21, 2026Oct 22, 2026€0.01767€0.01876€0.01584€0.01725€34,876€0.00
Oct 20, 2026Oct 21, 2026€0.01793€0.01890€0.01686€0.01789€33,429€0.00
Oct 19, 2026Oct 20, 2026€0.01997€0.02043€0.01695€0.01793€37,403€0.00
Oct 18, 2026Oct 19, 2026€0.02028€0.02252€0.01725€0.01999€35,062€0.00
Oct 17, 2026Oct 18, 2026€0.02118€0.02144€0.02008€0.02039€34,625€0.00
Oct 16, 2026Oct 17, 2026€0.02227€0.02227€0.02098€0.02118€42,880€0.00
Oct 15, 2026Oct 16, 2026€0.02234€0.02363€0.02141€0.02193€94,928€0.00
Oct 14, 2026Oct 15, 2026€0.02242€0.02524€0.02043€0.02221€114,488€0.00
Oct 13, 2026Oct 14, 2026€0.02142€0.02368€0.01989€0.02278€138,128€0.00
Oct 12, 2026Oct 13, 2026€0.02538€0.02586€0.01830€0.02169€139,497€0.00

Získajte úplný prehľad o histórii ceny OnTact na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OnTact – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OnTact, ako aj historický objem obchodovania ONTACT a trhovú kapitalizáciu.

Sledujte celú históriu OnTact, od počiatočnej ceny OnTact až po najnovšie cenové údaje ONTACT. Náš nástroj histórie ceny ONTACT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie