Obrázok ONTACT
ONTACTOnTact
€0.01139
0.46%
1D

OnTact (ONTACT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.01130€0.01135€0.01121€0.01132€196,878€0.00
Sep 10, 2026Sep 11, 2026€0.01152€0.01153€0.01117€0.01129€191,379€0.00
Sep 9, 2026Sep 10, 2026€0.01144€0.01156€0.01126€0.01152€190,805€0.00
Sep 8, 2026Sep 9, 2026€0.01150€0.01154€0.01138€0.01143€143,661€0.00
Sep 7, 2026Sep 8, 2026€0.01147€0.01155€0.01142€0.01150€194,307€0.00
Sep 6, 2026Sep 7, 2026€0.01127€0.01154€0.01120€0.01154€209,538€0.00
Sep 5, 2026Sep 6, 2026€0.01124€0.01131€0.01116€0.01127€208,086€0.00
Sep 4, 2026Sep 5, 2026€0.01127€0.01137€0.01124€0.01127€185,295€0.00
Sep 3, 2026Sep 4, 2026€0.01132€0.01132€0.01125€0.01127€168,910€0.00
Sep 2, 2026Sep 3, 2026€0.01143€0.01147€0.01128€0.01132€204,397€0.00
Sep 1, 2026Sep 2, 2026€0.01137€0.01149€0.01129€0.01143€194,067€0.00
Aug 31, 2026Sep 1, 2026€0.01095€0.01151€0.01095€0.01137€205,759€0.00
Aug 30, 2026Aug 31, 2026€0.01142€0.01147€0.01077€0.01095€201,449€0.00
Aug 29, 2026Aug 30, 2026€0.01143€0.01146€0.01131€0.01140€210,906€0.00
Aug 28, 2026Aug 29, 2026€0.01138€0.01146€0.01133€0.01143€238,185€0.00
Aug 27, 2026Aug 28, 2026€0.01144€0.01144€0.01127€0.01141€252,348€0.00
Aug 26, 2026Aug 27, 2026€0.01151€0.01153€0.01144€0.01144€175,393€0.00
Aug 25, 2026Aug 26, 2026€0.01132€0.01164€0.01127€0.01151€118,132€0.00
Aug 24, 2026Aug 25, 2026€0.01161€0.01164€0.01113€0.01134€115,419€0.00
Aug 23, 2026Aug 24, 2026€0.01169€0.01170€0.01120€0.01161€114,348€0.00
Aug 22, 2026Aug 23, 2026€0.01151€0.01169€0.01139€0.01169€119,999€0.00
Aug 21, 2026Aug 22, 2026€0.01157€0.01159€0.01133€0.01150€118,440€0.00
Aug 20, 2026Aug 21, 2026€0.01154€0.01158€0.01139€0.01157€119,211€0.00
Aug 19, 2026Aug 20, 2026€0.01165€0.01166€0.01141€0.01154€116,699€0.00
Aug 18, 2026Aug 19, 2026€0.01147€0.01165€0.01145€0.01165€112,643€0.00
Aug 17, 2026Aug 18, 2026€0.01164€0.01165€0.01146€0.01147€118,865€0.00
Aug 16, 2026Aug 17, 2026€0.01165€0.01165€0.01162€0.01165€118,045€0.00
Aug 15, 2026Aug 16, 2026€0.01160€0.01170€0.01150€0.01163€116,110€0.00
Aug 14, 2026Aug 15, 2026€0.01162€0.01174€0.01152€0.01160€114,931€0.00
Aug 13, 2026Aug 14, 2026€0.01155€0.01168€0.01151€0.01162€115,639€0.00
Aug 12, 2026Aug 13, 2026€0.01147€0.01164€0.01144€0.01155€114,843€0.00

Získajte úplný prehľad o histórii ceny OnTact na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OnTact – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OnTact, ako aj historický objem obchodovania ONTACT a trhovú kapitalizáciu.

Sledujte celú históriu OnTact, od počiatočnej ceny OnTact až po najnovšie cenové údaje ONTACT. Náš nástroj histórie ceny ONTACT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie