Obrázok OOKS
OOKSOnooks
€0.04862
0.27%
1D

Onooks (OOKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 10, 2026Oct 11, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 9, 2026Oct 10, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 8, 2026Oct 9, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 7, 2026Oct 8, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 6, 2026Oct 7, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 5, 2026Oct 6, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 4, 2026Oct 5, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 3, 2026Oct 4, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 2, 2026Oct 3, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Oct 1, 2026Oct 2, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Sep 30, 2026Oct 1, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Sep 29, 2026Sep 30, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Sep 28, 2026Sep 29, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Sep 27, 2026Sep 28, 2026€0.04859€0.04859€0.04859€0.04859€0.6629€545,211
Sep 26, 2026Sep 27, 2026€0.04859€0.04861€0.04825€0.04859€0.6624€544,786
Sep 25, 2026Sep 26, 2026€0.04822€0.04861€0.04822€0.04858€0.1214€541,385
Sep 24, 2026Sep 25, 2026€0.04822€0.04822€0.04822€0.04822€0.08953€541,159
Sep 23, 2026Sep 24, 2026€0.04911€0.04920€0.04767€0.04822€0.2991€542,029
Sep 22, 2026Sep 23, 2026€0.04405€0.04934€0.04405€0.04912€1.17€523,549
Sep 21, 2026Sep 22, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347
Sep 20, 2026Sep 21, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347
Sep 19, 2026Sep 20, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347
Sep 18, 2026Sep 19, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347
Sep 17, 2026Sep 18, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347
Sep 16, 2026Sep 17, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347
Sep 15, 2026Sep 16, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347
Sep 14, 2026Sep 15, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347
Sep 13, 2026Sep 14, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347
Sep 12, 2026Sep 13, 2026€0.04405€0.04405€0.04405€0.04405€0.5054€494,347

Získajte úplný prehľad o histórii ceny Onooks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Onooks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Onooks, ako aj historický objem obchodovania OOKS a trhovú kapitalizáciu.

Sledujte celú históriu Onooks, od počiatočnej ceny Onooks až po najnovšie cenové údaje OOKS. Náš nástroj histórie ceny OOKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie