Obrázok OOKS
OOKSOnooks
€0.04266
-0.02%
1D

Onooks (OOKS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.04266€0.04266€0.04266€0.04266€0.4894€478,762
Sep 14, 2026Sep 15, 2026€0.04266€0.04266€0.04266€0.04266€0.4894€478,762
Sep 13, 2026Sep 14, 2026€0.04266€0.04266€0.04266€0.04266€0.4894€478,762
Sep 12, 2026Sep 13, 2026€0.04266€0.04266€0.04266€0.04266€0.4894€478,762
Sep 11, 2026Sep 12, 2026€0.04254€0.04273€0.04245€0.04266€0.4894€478,696
Sep 10, 2026Sep 11, 2026€0.04554€0.04554€0.04258€0.04262€0.8503€499,172
Sep 9, 2026Sep 10, 2026€0.04554€0.04554€0.04554€0.04554€0.4506€511,075
Sep 8, 2026Sep 9, 2026€0.04694€0.04703€0.04554€0.04554€0.5366€513,752
Sep 7, 2026Sep 8, 2026€0.04636€0.04694€0.04545€0.04694€0.6154€514,718
Sep 6, 2026Sep 7, 2026€0.04626€0.04664€0.04482€0.04636€0.5747€516,063
Sep 5, 2026Sep 6, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Sep 4, 2026Sep 5, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Sep 3, 2026Sep 4, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Sep 2, 2026Sep 3, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Sep 1, 2026Sep 2, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Aug 31, 2026Sep 1, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Aug 30, 2026Aug 31, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Aug 29, 2026Aug 30, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Aug 28, 2026Aug 29, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Aug 27, 2026Aug 28, 2026€0.04626€0.04626€0.04626€0.04626€0.8076€519,102
Aug 26, 2026Aug 27, 2026€0.04610€0.04633€0.04608€0.04626€0.8075€519,027
Aug 25, 2026Aug 26, 2026€0.04381€0.04616€0.04381€0.04609€0.1200€492,184
Aug 24, 2026Aug 25, 2026€0.04457€0.04457€0.04368€0.04381€0.1248€492,343
Aug 23, 2026Aug 24, 2026€0.04457€0.04457€0.04457€0.04457€0.7224€500,202
Aug 22, 2026Aug 23, 2026€0.04483€0.04490€0.04372€0.04457€1.03€499,956
Aug 21, 2026Aug 22, 2026€0.04322€0.04486€0.04316€0.04474€2.24€493,801
Aug 20, 2026Aug 21, 2026€0.04275€0.04468€0.04272€0.04322€0.7966€486,167
Aug 19, 2026Aug 20, 2026€0.04275€0.04275€0.04275€0.04275€0.2733€479,706
Aug 18, 2026Aug 19, 2026€0.04275€0.04275€0.04275€0.04275€0.2733€479,706
Aug 17, 2026Aug 18, 2026€0.04275€0.04275€0.04275€0.04275€0.2733€479,706
Aug 16, 2026Aug 17, 2026€0.04329€0.04367€0.04266€0.04275€0.2739€480,803

Získajte úplný prehľad o histórii ceny Onooks na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Onooks – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Onooks, ako aj historický objem obchodovania OOKS a trhovú kapitalizáciu.

Sledujte celú históriu Onooks, od počiatočnej ceny Onooks až po najnovšie cenové údaje OOKS. Náš nástroj histórie ceny OOKS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie