Obrázok ONO
ONOOnocoy Token
€0.01437
-1.21%
1D

Onocoy Token (ONO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.01455€0.01492€0.01437€0.01437€38.82€0.00
Oct 16, 2026Oct 17, 2026€0.01438€0.01515€0.01438€0.01455€24.56€0.00
Oct 15, 2026Oct 16, 2026€0.01444€0.01487€0.01437€0.01438€14.38€0.00
Oct 14, 2026Oct 15, 2026€0.01450€0.01470€0.01435€0.01444€39.55€0.00
Oct 13, 2026Oct 14, 2026€0.01498€0.01511€0.01450€0.01450€34.68€0.00
Oct 12, 2026Oct 13, 2026€0.01450€0.01517€0.01450€0.01498€512.46€0.00
Oct 11, 2026Oct 12, 2026€0.01582€0.01656€0.01450€0.01450€547.86€0.00
Oct 10, 2026Oct 11, 2026€0.01507€0.01630€0.01483€0.01582€165.41€0.00
Oct 9, 2026Oct 10, 2026€0.01572€0.01572€0.01507€0.01507€79.44€0.00
Oct 8, 2026Oct 9, 2026€0.01448€0.01582€0.01448€0.01572€40.19€0.00
Oct 7, 2026Oct 8, 2026€0.01452€0.01452€0.01418€0.01448€70.95€0.00
Oct 6, 2026Oct 7, 2026€0.01590€0.01601€0.01452€0.01452€158.44€0.00
Oct 5, 2026Oct 6, 2026€0.01577€0.01601€0.01569€0.01590€148.71€0.00
Oct 4, 2026Oct 5, 2026€0.01667€0.01667€0.01577€0.01577€682.13€0.00
Oct 3, 2026Oct 4, 2026€0.01630€0.01676€0.01602€0.01667€619.66€0.00
Oct 2, 2026Oct 3, 2026€0.01369€0.01630€0.01338€0.01630€39.54€0.00
Oct 1, 2026Oct 2, 2026€0.01414€0.01414€0.01365€0.01369€89.56€0.00
Sep 30, 2026Oct 1, 2026€0.01239€0.01430€0.01215€0.01414€96.45€0.00
Sep 29, 2026Sep 30, 2026€0.01250€0.01250€0.01224€0.01239€65.38€0.00
Sep 28, 2026Sep 29, 2026€0.01272€0.01288€0.01250€0.01250€146.69€0.00
Sep 27, 2026Sep 28, 2026€0.01300€0.01357€0.01272€0.01273€41.05€0.00
Sep 26, 2026Sep 27, 2026€0.01305€0.01309€0.01299€0.01300€50.83€0.00
Sep 25, 2026Sep 26, 2026€0.01323€0.01330€0.01299€0.01305€35.45€0.00
Sep 24, 2026Sep 25, 2026€0.01331€0.01365€0.01323€0.01323€65.70€0.00
Sep 23, 2026Sep 24, 2026€0.01285€0.01339€0.01285€0.01332€81.84€0.00
Sep 22, 2026Sep 23, 2026€0.01309€0.01315€0.01285€0.01285€104.71€0.00
Sep 21, 2026Sep 22, 2026€0.01298€0.01309€0.01293€0.01309€104.32€0.00
Sep 20, 2026Sep 21, 2026€0.01305€0.01330€0.01288€0.01298€73.74€0.00
Sep 19, 2026Sep 20, 2026€0.01349€0.01349€0.01305€0.01305€54.36€0.00
Sep 18, 2026Sep 19, 2026€0.01296€0.01349€0.01296€0.01349€116.33€0.00

Získajte úplný prehľad o histórii ceny Onocoy Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Onocoy Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Onocoy Token, ako aj historický objem obchodovania ONO a trhovú kapitalizáciu.

Sledujte celú históriu Onocoy Token, od počiatočnej ceny Onocoy Token až po najnovšie cenové údaje ONO. Náš nástroj histórie ceny ONO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie