Obrázok ONO
ONOOnocoy Token
€0.01267
-0.82%
1D

Onocoy Token (ONO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.01278€0.01303€0.01262€0.01272€72.22€0.00
Sep 19, 2026Sep 20, 2026€0.01321€0.01321€0.01278€0.01278€53.25€0.00
Sep 18, 2026Sep 19, 2026€0.01270€0.01321€0.01270€0.01321€113.94€0.00
Sep 17, 2026Sep 18, 2026€0.01275€0.01309€0.01270€0.01270€120.44€0.00
Sep 16, 2026Sep 17, 2026€0.01290€0.01317€0.01275€0.01275€78.15€0.00
Sep 15, 2026Sep 16, 2026€0.01351€0.01351€0.01290€0.01290€65.04€0.00
Sep 14, 2026Sep 15, 2026€0.01311€0.01351€0.01298€0.01351€91.39€0.00
Sep 13, 2026Sep 14, 2026€0.01414€0.01416€0.01311€0.01311€128.01€0.00
Sep 12, 2026Sep 13, 2026€0.01464€0.01464€0.01414€0.01414€125.09€0.00
Sep 11, 2026Sep 12, 2026€0.01318€0.01464€0.01318€0.01464€110.88€0.00
Sep 10, 2026Sep 11, 2026€0.01338€0.01347€0.01318€0.01318€56.42€0.00
Sep 9, 2026Sep 10, 2026€0.01290€0.01344€0.01290€0.01338€122.70€0.00
Sep 8, 2026Sep 9, 2026€0.01322€0.01349€0.01268€0.01290€36.50€0.00
Sep 7, 2026Sep 8, 2026€0.01303€0.01323€0.01303€0.01322€102.24€0.00
Sep 6, 2026Sep 7, 2026€0.01312€0.01320€0.01295€0.01303€27.83€0.00
Sep 5, 2026Sep 6, 2026€0.01479€0.01480€0.01266€0.01312€94.47€0.00
Sep 4, 2026Sep 5, 2026€0.01420€0.01480€0.01419€0.01479€53.12€0.00
Sep 3, 2026Sep 4, 2026€0.01449€0.01463€0.01420€0.01420€68.10€0.00
Sep 2, 2026Sep 3, 2026€0.01424€0.01453€0.01424€0.01449€84.57€0.00
Sep 1, 2026Sep 2, 2026€0.01431€0.01433€0.01395€0.01424€168.84€0.00
Aug 31, 2026Sep 1, 2026€0.01478€0.01527€0.01388€0.01430€257.27€0.00
Aug 30, 2026Aug 31, 2026€0.01505€0.01505€0.01478€0.01478€431.93€0.00
Aug 29, 2026Aug 30, 2026€0.01573€0.01594€0.01487€0.01505€510.08€0.00
Aug 28, 2026Aug 29, 2026€0.01647€0.01651€0.01573€0.01573€199.82€0.00
Aug 27, 2026Aug 28, 2026€0.01605€0.01648€0.01605€0.01648€427.89€0.00
Aug 26, 2026Aug 27, 2026€0.01565€0.01606€0.01541€0.01605€161.56€0.00
Aug 25, 2026Aug 26, 2026€0.01583€0.01583€0.01541€0.01565€84.37€0.00
Aug 24, 2026Aug 25, 2026€0.01614€0.01639€0.01583€0.01583€86.75€0.00
Aug 23, 2026Aug 24, 2026€0.01573€0.01614€0.01510€0.01614€135.25€0.00
Aug 22, 2026Aug 23, 2026€0.01557€0.01573€0.01536€0.01573€159.95€0.00
Aug 21, 2026Aug 22, 2026€0.01591€0.01608€0.01557€0.01557€82.70€0.00

Získajte úplný prehľad o histórii ceny Onocoy Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Onocoy Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Onocoy Token, ako aj historický objem obchodovania ONO a trhovú kapitalizáciu.

Sledujte celú históriu Onocoy Token, od počiatočnej ceny Onocoy Token až po najnovšie cenové údaje ONO. Náš nástroj histórie ceny ONO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie