Obrázok ONLYMARMS
ONLYMARMSOnlyMarms
€0.00002484
-2.04%
1D

OnlyMarms (ONLYMARMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00002555€0.00002601€0.00002500€0.00002531€155.59€0.00
Oct 31, 2026Nov 1, 2026€0.00002893€0.00002924€0.00002542€0.00002555€375.35€0.00
Oct 30, 2026Oct 31, 2026€0.00002920€0.00003002€0.00002817€0.00002892€578.52€0.00
Oct 29, 2026Oct 30, 2026€0.00003491€0.00003502€0.00002932€0.00002932€45.38€0.00
Oct 28, 2026Oct 29, 2026€0.00003405€0.00003528€0.00003318€0.00003483€994.78€0.00
Oct 27, 2026Oct 28, 2026€0.00003474€0.00003481€0.00003322€0.00003403€1,350.17€0.00
Oct 26, 2026Oct 27, 2026€0.00003353€0.00003588€0.00003270€0.00003473€1,138.72€0.00
Oct 25, 2026Oct 26, 2026€0.00003170€0.00003397€0.00003098€0.00003353€291.91€0.00
Oct 24, 2026Oct 25, 2026€0.00003237€0.00003255€0.00003088€0.00003165€104.23€0.00
Oct 23, 2026Oct 24, 2026€0.00003284€0.00003400€0.00003187€0.00003237€80.29€0.00
Oct 22, 2026Oct 23, 2026€0.00003389€0.00003442€0.00003264€0.00003284€198.96€0.00
Oct 21, 2026Oct 22, 2026€0.00003462€0.00003557€0.00003351€0.00003382€308.97€0.00
Oct 20, 2026Oct 21, 2026€0.00003467€0.00003498€0.00003317€0.00003455€763.05€0.00
Oct 19, 2026Oct 20, 2026€0.00003426€0.00003496€0.00003131€0.00003466€850.46€0.00
Oct 18, 2026Oct 19, 2026€0.00003738€0.00003845€0.00003302€0.00003426€655.79€0.00
Oct 17, 2026Oct 18, 2026€0.00004087€0.00004163€0.00003673€0.00003693€477.35€0.00
Oct 16, 2026Oct 17, 2026€0.00003879€0.00004168€0.00003833€0.00004013€208.01€0.00
Oct 15, 2026Oct 16, 2026€0.00003895€0.00004118€0.00003713€0.00003875€122.61€0.00
Oct 14, 2026Oct 15, 2026€0.00003946€0.00004133€0.00003837€0.00003882€927.68€0.00
Oct 13, 2026Oct 14, 2026€0.00004066€0.00004171€0.00003937€0.00003946€229.73€0.00
Oct 12, 2026Oct 13, 2026€0.00004325€0.00004380€0.00003945€0.00004064€297.56€0.00
Oct 11, 2026Oct 12, 2026€0.00004073€0.00004325€0.00003993€0.00004325€363.60€0.00
Oct 10, 2026Oct 11, 2026€0.00004019€0.00004120€0.00003974€0.00004073€574.81€0.00
Oct 9, 2026Oct 10, 2026€0.00003756€0.00004059€0.00003649€0.00004027€462.10€0.00
Oct 8, 2026Oct 9, 2026€0.00003926€0.00004050€0.00003620€0.00003752€245.85€0.00
Oct 7, 2026Oct 8, 2026€0.00004144€0.00004178€0.00003857€0.00003926€255.04€0.00
Oct 6, 2026Oct 7, 2026€0.00004210€0.00004278€0.00004044€0.00004153€1,308.76€0.00
Oct 5, 2026Oct 6, 2026€0.00004213€0.00004290€0.00004089€0.00004210€584.06€0.00
Oct 4, 2026Oct 5, 2026€0.00004310€0.00004509€0.00004085€0.00004204€580.98€0.00
Oct 3, 2026Oct 4, 2026€0.00004262€0.00004404€0.00004242€0.00004310€2,053.45€0.00
Oct 2, 2026Oct 3, 2026€0.00004565€0.00004857€0.00004149€0.00004265€1,771.05€0.00

Získajte úplný prehľad o histórii ceny OnlyMarms na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OnlyMarms – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OnlyMarms, ako aj historický objem obchodovania ONLYMARMS a trhovú kapitalizáciu.

Sledujte celú históriu OnlyMarms, od počiatočnej ceny OnlyMarms až po najnovšie cenové údaje ONLYMARMS. Náš nástroj histórie ceny ONLYMARMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie