Obrázok ONLYMARMS
ONLYMARMSOnlyMarms
€0.00002541
-0.27%
1D

OnlyMarms (ONLYMARMS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00002551€0.00002597€0.00002497€0.00002527€155.37€0.00
Oct 31, 2026Nov 1, 2026€0.00002889€0.00002920€0.00002538€0.00002551€374.80€0.00
Oct 30, 2026Oct 31, 2026€0.00002916€0.00002998€0.00002812€0.00002888€577.68€0.00
Oct 29, 2026Oct 30, 2026€0.00003486€0.00003497€0.00002928€0.00002928€45.31€0.00
Oct 28, 2026Oct 29, 2026€0.00003400€0.00003523€0.00003313€0.00003478€993.33€0.00
Oct 27, 2026Oct 28, 2026€0.00003468€0.00003476€0.00003318€0.00003398€1,348.21€0.00
Oct 26, 2026Oct 27, 2026€0.00003348€0.00003583€0.00003265€0.00003468€1,137.06€0.00
Oct 25, 2026Oct 26, 2026€0.00003166€0.00003392€0.00003094€0.00003348€291.48€0.00
Oct 24, 2026Oct 25, 2026€0.00003232€0.00003250€0.00003084€0.00003160€104.08€0.00
Oct 23, 2026Oct 24, 2026€0.00003279€0.00003395€0.00003183€0.00003232€80.17€0.00
Oct 22, 2026Oct 23, 2026€0.00003384€0.00003437€0.00003259€0.00003279€198.67€0.00
Oct 21, 2026Oct 22, 2026€0.00003457€0.00003552€0.00003346€0.00003377€308.52€0.00
Oct 20, 2026Oct 21, 2026€0.00003462€0.00003493€0.00003312€0.00003450€761.94€0.00
Oct 19, 2026Oct 20, 2026€0.00003421€0.00003491€0.00003127€0.00003461€849.22€0.00
Oct 18, 2026Oct 19, 2026€0.00003732€0.00003840€0.00003298€0.00003421€654.84€0.00
Oct 17, 2026Oct 18, 2026€0.00004081€0.00004157€0.00003668€0.00003688€476.65€0.00
Oct 16, 2026Oct 17, 2026€0.00003874€0.00004162€0.00003827€0.00004007€207.70€0.00
Oct 15, 2026Oct 16, 2026€0.00003890€0.00004112€0.00003708€0.00003869€122.43€0.00
Oct 14, 2026Oct 15, 2026€0.00003941€0.00004127€0.00003831€0.00003876€926.33€0.00
Oct 13, 2026Oct 14, 2026€0.00004060€0.00004165€0.00003931€0.00003941€229.39€0.00
Oct 12, 2026Oct 13, 2026€0.00004319€0.00004374€0.00003939€0.00004058€297.13€0.00
Oct 11, 2026Oct 12, 2026€0.00004067€0.00004319€0.00003987€0.00004319€363.07€0.00
Oct 10, 2026Oct 11, 2026€0.00004013€0.00004114€0.00003968€0.00004067€573.98€0.00
Oct 9, 2026Oct 10, 2026€0.00003750€0.00004054€0.00003644€0.00004021€461.42€0.00
Oct 8, 2026Oct 9, 2026€0.00003920€0.00004045€0.00003615€0.00003747€245.49€0.00
Oct 7, 2026Oct 8, 2026€0.00004138€0.00004172€0.00003851€0.00003920€254.67€0.00
Oct 6, 2026Oct 7, 2026€0.00004204€0.00004272€0.00004038€0.00004147€1,306.85€0.00
Oct 5, 2026Oct 6, 2026€0.00004207€0.00004283€0.00004083€0.00004204€583.21€0.00
Oct 4, 2026Oct 5, 2026€0.00004304€0.00004502€0.00004079€0.00004197€580.13€0.00
Oct 3, 2026Oct 4, 2026€0.00004256€0.00004397€0.00004236€0.00004304€2,050.46€0.00
Oct 2, 2026Oct 3, 2026€0.00004558€0.00004850€0.00004143€0.00004258€1,768.47€0.00

Získajte úplný prehľad o histórii ceny OnlyMarms na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OnlyMarms – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OnlyMarms, ako aj historický objem obchodovania ONLYMARMS a trhovú kapitalizáciu.

Sledujte celú históriu OnlyMarms, od počiatočnej ceny OnlyMarms až po najnovšie cenové údaje ONLYMARMS. Náš nástroj histórie ceny ONLYMARMS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie