Obrázok CALLS
CALLSOnlyCalls by Virtuals
€0.00001765
-0.18%
1D

OnlyCalls by Virtuals (CALLS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001765€0.00001765€0.00001765€0.00001765€0.1897€0.00
Oct 29, 2026Oct 30, 2026€0.00001765€0.00001765€0.00001765€0.00001765€0.1897€0.00
Oct 28, 2026Oct 29, 2026€0.00001765€0.00001765€0.00001765€0.00001765€0.1897€0.00
Oct 27, 2026Oct 28, 2026€0.00001765€0.00001765€0.00001765€0.00001765€0.1897€0.00
Oct 26, 2026Oct 27, 2026€0.00001750€0.00001789€0.00001721€0.00001765€1.30€0.00
Oct 25, 2026Oct 26, 2026€0.00001772€0.00001778€0.00001725€0.00001746€3.98€0.00
Oct 24, 2026Oct 25, 2026€0.00001831€0.00001871€0.00001739€0.00001772€5.65€0.00
Oct 23, 2026Oct 24, 2026€0.00001871€0.00001906€0.00001801€0.00001830€4.54€0.00
Oct 22, 2026Oct 23, 2026€0.00001954€0.00001954€0.00001828€0.00001871€24.19€0.00
Oct 21, 2026Oct 22, 2026€0.00001954€0.00001954€0.00001954€0.00001954€57.79€0.00
Oct 20, 2026Oct 21, 2026€0.00001954€0.00001954€0.00001954€0.00001954€57.79€0.00
Oct 19, 2026Oct 20, 2026€0.00001954€0.00001954€0.00001954€0.00001954€57.79€0.00
Oct 18, 2026Oct 19, 2026€0.00001954€0.00001954€0.00001954€0.00001954€57.79€0.00
Oct 17, 2026Oct 18, 2026€0.00001954€0.00001954€0.00001954€0.00001954€57.79€0.00
Oct 16, 2026Oct 17, 2026€0.00001934€0.00001958€0.00001861€0.00001954€127.11€0.00
Oct 15, 2026Oct 16, 2026€0.00002229€0.00002229€0.00001927€0.00001934€25.25€0.00
Oct 14, 2026Oct 15, 2026€0.00002229€0.00002229€0.00002229€0.00002229€0.1530€0.00
Oct 13, 2026Oct 14, 2026€0.00002229€0.00002229€0.00002229€0.00002229€0.1530€0.00
Oct 12, 2026Oct 13, 2026€0.00002229€0.00002229€0.00002229€0.00002229€0.1530€0.00
Oct 11, 2026Oct 12, 2026€0.00002235€0.00002235€0.00002226€0.00002229€0.1530€0.00
Oct 10, 2026Oct 11, 2026€0.00002027€0.00002240€0.00002027€0.00002235€1.52€0.00
Oct 9, 2026Oct 10, 2026€0.00002019€0.00002053€0.00001999€0.00002027€2.27€0.00
Oct 8, 2026Oct 9, 2026€0.00002252€0.00002267€0.00002023€0.00002023€2.23€0.00
Oct 7, 2026Oct 8, 2026€0.00002388€0.00002388€0.00002237€0.00002252€0.4528€0.00
Oct 6, 2026Oct 7, 2026€0.00002388€0.00002388€0.00002388€0.00002388€0.5825€0.00
Oct 5, 2026Oct 6, 2026€0.00002388€0.00002388€0.00002388€0.00002388€0.5825€0.00
Oct 4, 2026Oct 5, 2026€0.00002388€0.00002388€0.00002388€0.00002388€0.5825€0.00
Oct 3, 2026Oct 4, 2026€0.00002388€0.00002388€0.00002388€0.00002388€0.5825€0.00
Oct 2, 2026Oct 3, 2026€0.00002328€0.00002446€0.00002328€0.00002388€0.7688€0.00
Oct 1, 2026Oct 2, 2026€0.00002311€0.00002348€0.00002311€0.00002328€14.78€0.00
Sep 30, 2026Oct 1, 2026€0.00002311€0.00002311€0.00002311€0.00002311€16.88€0.00

Získajte úplný prehľad o histórii ceny OnlyCalls by Virtuals na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OnlyCalls by Virtuals – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OnlyCalls by Virtuals, ako aj historický objem obchodovania CALLS a trhovú kapitalizáciu.

Sledujte celú históriu OnlyCalls by Virtuals, od počiatočnej ceny OnlyCalls by Virtuals až po najnovšie cenové údaje CALLS. Náš nástroj histórie ceny CALLS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie