Obrázok ONLYBLINK
ONLYBLINKOnlyBlink
€0.00001904
0.09%
1D

OnlyBlink (ONLYBLINK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00001904€0.00001904€0.00001904€0.00001904€22.02€0.00
Sep 14, 2026Sep 15, 2026€0.00001899€0.00001904€0.00001869€0.00001904€21.99€0.00
Sep 13, 2026Sep 14, 2026€0.00001927€0.00001952€0.00001878€0.00001899€58.71€0.00
Sep 12, 2026Sep 13, 2026€0.00001957€0.00001957€0.00001887€0.00001927€53.91€0.00
Sep 11, 2026Sep 12, 2026€0.00001957€0.00001957€0.00001957€0.00001957€121.72€0.00
Sep 10, 2026Sep 11, 2026€0.00001957€0.00001957€0.00001957€0.00001957€121.72€0.00
Sep 9, 2026Sep 10, 2026€0.00001957€0.00001957€0.00001957€0.00001957€121.72€0.00
Sep 8, 2026Sep 9, 2026€0.00001957€0.00001957€0.00001957€0.00001957€121.72€0.00
Sep 7, 2026Sep 8, 2026€0.00001973€0.00001989€0.00001948€0.00001957€94.98€0.00
Sep 6, 2026Sep 7, 2026€0.00001973€0.00001973€0.00001973€0.00001973€9.87€0.00
Sep 5, 2026Sep 6, 2026€0.00001956€0.00001973€0.00001937€0.00001973€9.82€0.00
Sep 4, 2026Sep 5, 2026€0.00001901€0.00001957€0.00001901€0.00001956€34.53€0.00
Sep 3, 2026Sep 4, 2026€0.00001901€0.00001901€0.00001901€0.00001901€19.01€0.00
Sep 2, 2026Sep 3, 2026€0.00001929€0.00001969€0.00001892€0.00001901€30.91€0.00
Sep 1, 2026Sep 2, 2026€0.00002043€0.00002043€0.00001915€0.00001929€37.42€0.00
Aug 31, 2026Sep 1, 2026€0.00001947€0.00002043€0.00001928€0.00002043€117.71€0.00
Aug 30, 2026Aug 31, 2026€0.00002047€0.00002071€0.00001947€0.00001947€110.80€0.00
Aug 29, 2026Aug 30, 2026€0.00002152€0.00002152€0.00002039€0.00002047€32.30€0.00
Aug 28, 2026Aug 29, 2026€0.00002152€0.00002152€0.00002152€0.00002152€9.32€0.00
Aug 27, 2026Aug 28, 2026€0.00001951€0.00002155€0.00001951€0.00002152€57.39€0.00
Aug 26, 2026Aug 27, 2026€0.00001910€0.00001951€0.00001899€0.00001951€23.73€0.00
Aug 25, 2026Aug 26, 2026€0.00001910€0.00001910€0.00001910€0.00001910€13.90€0.00
Aug 24, 2026Aug 25, 2026€0.00001877€0.00001910€0.00001825€0.00001910€108.96€0.00
Aug 23, 2026Aug 24, 2026€0.00001877€0.00001877€0.00001877€0.00001877€31.42€0.00
Aug 22, 2026Aug 23, 2026€0.00001902€0.00001979€0.00001870€0.00001877€41.54€0.00
Aug 21, 2026Aug 22, 2026€0.00001742€0.00001934€0.00001742€0.00001902€77.02€0.00
Aug 20, 2026Aug 21, 2026€0.00001725€0.00001771€0.00001705€0.00001742€131.10€0.00
Aug 19, 2026Aug 20, 2026€0.00001538€0.00001725€0.00001538€0.00001725€186.74€0.00
Aug 18, 2026Aug 19, 2026€0.00001538€0.00001538€0.00001538€0.00001538€189.55€0.00
Aug 17, 2026Aug 18, 2026€0.00001538€0.00001538€0.00001538€0.00001538€189.55€0.00
Aug 16, 2026Aug 17, 2026€0.00001558€0.00001558€0.00001527€0.00001538€189.64€0.00

Získajte úplný prehľad o histórii ceny OnlyBlink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OnlyBlink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OnlyBlink, ako aj historický objem obchodovania ONLYBLINK a trhovú kapitalizáciu.

Sledujte celú históriu OnlyBlink, od počiatočnej ceny OnlyBlink až po najnovšie cenové údaje ONLYBLINK. Náš nástroj histórie ceny ONLYBLINK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie