Obrázok ONLYBLINK
ONLYBLINKOnlyBlink
€0.00001771
0.39%
1D

OnlyBlink (ONLYBLINK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00001781€0.00001801€0.00001770€0.00001771€9.74€0.00
Oct 30, 2026Oct 31, 2026€0.00001870€0.00001870€0.00001734€0.00001781€24.15€0.00
Oct 29, 2026Oct 30, 2026€0.00001870€0.00001870€0.00001870€0.00001870€31.19€0.00
Oct 28, 2026Oct 29, 2026€0.00001870€0.00001870€0.00001870€0.00001870€31.19€0.00
Oct 27, 2026Oct 28, 2026€0.00001864€0.00001887€0.00001842€0.00001870€33.07€0.00
Oct 26, 2026Oct 27, 2026€0.00001876€0.00001899€0.00001851€0.00001864€3.66€0.00
Oct 25, 2026Oct 26, 2026€0.00001906€0.00001906€0.00001873€0.00001876€0.03578€0.00
Oct 24, 2026Oct 25, 2026€0.00001906€0.00001906€0.00001906€0.00001906€0.00001178€0.00
Oct 23, 2026Oct 24, 2026€0.00001906€0.00001906€0.00001906€0.00001906€0.00001178€0.00
Oct 22, 2026Oct 23, 2026€0.00001949€0.00001949€0.00001903€0.00001906€3.13€0.00
Oct 21, 2026Oct 22, 2026€0.00001949€0.00001949€0.00001949€0.00001949€15.66€0.00
Oct 20, 2026Oct 21, 2026€0.00001949€0.00001949€0.00001949€0.00001949€15.66€0.00
Oct 19, 2026Oct 20, 2026€0.00001918€0.00001949€0.00001918€0.00001949€15.65€0.00
Oct 18, 2026Oct 19, 2026€0.00001875€0.00001918€0.00001872€0.00001918€20.67€0.00
Oct 17, 2026Oct 18, 2026€0.00001875€0.00001875€0.00001875€0.00001875€21.19€0.00
Oct 16, 2026Oct 17, 2026€0.00001875€0.00001875€0.00001875€0.00001875€21.19€0.00
Oct 15, 2026Oct 16, 2026€0.00001875€0.00001875€0.00001875€0.00001875€21.19€0.00
Oct 14, 2026Oct 15, 2026€0.00001875€0.00001875€0.00001875€0.00001875€21.19€0.00
Oct 13, 2026Oct 14, 2026€0.00001877€0.00001905€0.00001849€0.00001875€24.58€0.00
Oct 12, 2026Oct 13, 2026€0.00001948€0.00002009€0.00001842€0.00001877€17.20€0.00
Oct 11, 2026Oct 12, 2026€0.00002020€0.00002024€0.00001948€0.00001948€231.56€0.00
Oct 10, 2026Oct 11, 2026€0.00002314€0.00002314€0.00001972€0.00002020€57.42€0.00
Oct 9, 2026Oct 10, 2026€0.00002314€0.00002314€0.00002314€0.00002314€6.51€0.00
Oct 8, 2026Oct 9, 2026€0.00002314€0.00002314€0.00002314€0.00002314€6.51€0.00
Oct 7, 2026Oct 8, 2026€0.00002314€0.00002314€0.00002314€0.00002314€6.51€0.00
Oct 6, 2026Oct 7, 2026€0.00002314€0.00002314€0.00002314€0.00002314€6.51€0.00
Oct 5, 2026Oct 6, 2026€0.00002314€0.00002323€0.00002314€0.00002314€6.51€0.00
Oct 4, 2026Oct 5, 2026€0.00002265€0.00002337€0.00002244€0.00002308€6.45€0.00
Oct 3, 2026Oct 4, 2026€0.00002254€0.00002318€0.00002233€0.00002265€161.79€0.00
Oct 2, 2026Oct 3, 2026€0.00002223€0.00002328€0.00002157€0.00002255€34.89€0.00
Oct 1, 2026Oct 2, 2026€0.00002245€0.00002264€0.00002198€0.00002223€17.22€0.00

Získajte úplný prehľad o histórii ceny OnlyBlink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OnlyBlink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OnlyBlink, ako aj historický objem obchodovania ONLYBLINK a trhovú kapitalizáciu.

Sledujte celú históriu OnlyBlink, od počiatočnej ceny OnlyBlink až po najnovšie cenové údaje ONLYBLINK. Náš nástroj histórie ceny ONLYBLINK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie