Obrázok ONLYBLINK
ONLYBLINKOnlyBlink
€0.00001939
-3.05%
1D

OnlyBlink (ONLYBLINK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00002018€0.00002021€0.00001945€0.00001945€231.23€0.00
Oct 10, 2026Oct 11, 2026€0.00002311€0.00002311€0.00001970€0.00002018€57.33€0.00
Oct 9, 2026Oct 10, 2026€0.00002311€0.00002311€0.00002311€0.00002311€6.50€0.00
Oct 8, 2026Oct 9, 2026€0.00002311€0.00002311€0.00002311€0.00002311€6.50€0.00
Oct 7, 2026Oct 8, 2026€0.00002311€0.00002311€0.00002311€0.00002311€6.50€0.00
Oct 6, 2026Oct 7, 2026€0.00002311€0.00002311€0.00002311€0.00002311€6.50€0.00
Oct 5, 2026Oct 6, 2026€0.00002310€0.00002320€0.00002310€0.00002311€6.50€0.00
Oct 4, 2026Oct 5, 2026€0.00002262€0.00002334€0.00002241€0.00002305€6.44€0.00
Oct 3, 2026Oct 4, 2026€0.00002250€0.00002315€0.00002229€0.00002262€161.56€0.00
Oct 2, 2026Oct 3, 2026€0.00002220€0.00002325€0.00002154€0.00002252€34.84€0.00
Oct 1, 2026Oct 2, 2026€0.00002242€0.00002261€0.00002195€0.00002220€17.19€0.00
Sep 30, 2026Oct 1, 2026€0.00002264€0.00002285€0.00002226€0.00002242€17.85€0.00
Sep 29, 2026Sep 30, 2026€0.00002423€0.00002423€0.00002253€0.00002264€1.36€0.00
Sep 28, 2026Sep 29, 2026€0.00002423€0.00002423€0.00002423€0.00002423€0.3880€0.00
Sep 27, 2026Sep 28, 2026€0.00002348€0.00002447€0.00002292€0.00002423€2.30€0.00
Sep 26, 2026Sep 27, 2026€0.00002152€0.00002348€0.00002152€0.00002348€13.82€0.00
Sep 25, 2026Sep 26, 2026€0.00002152€0.00002152€0.00002152€0.00002152€14.07€0.00
Sep 24, 2026Sep 25, 2026€0.00002152€0.00002152€0.00002152€0.00002152€14.07€0.00
Sep 23, 2026Sep 24, 2026€0.00002260€0.00002314€0.00002152€0.00002152€14.59€0.00
Sep 22, 2026Sep 23, 2026€0.00002049€0.00002286€0.00002049€0.00002260€1.75€0.00
Sep 21, 2026Sep 22, 2026€0.00002049€0.00002049€0.00002049€0.00002049€0.004870€0.00
Sep 20, 2026Sep 21, 2026€0.00002122€0.00002125€0.00002024€0.00002049€0.005588€0.00
Sep 19, 2026Sep 20, 2026€0.00002155€0.00002185€0.00002122€0.00002122€0.01380€0.00
Sep 18, 2026Sep 19, 2026€0.00001923€0.00002170€0.00001890€0.00002155€27.41€0.00
Sep 17, 2026Sep 18, 2026€0.00001964€0.00001964€0.00001920€0.00001923€12.75€0.00
Sep 16, 2026Sep 17, 2026€0.00001964€0.00001964€0.00001964€0.00001964€22.72€0.00
Sep 15, 2026Sep 16, 2026€0.00001964€0.00001964€0.00001964€0.00001964€22.72€0.00
Sep 14, 2026Sep 15, 2026€0.00001960€0.00001965€0.00001929€0.00001964€22.69€0.00
Sep 13, 2026Sep 14, 2026€0.00001989€0.00002014€0.00001938€0.00001960€60.58€0.00
Sep 12, 2026Sep 13, 2026€0.00002019€0.00002019€0.00001947€0.00001989€55.63€0.00

Získajte úplný prehľad o histórii ceny OnlyBlink na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OnlyBlink – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OnlyBlink, ako aj historický objem obchodovania ONLYBLINK a trhovú kapitalizáciu.

Sledujte celú históriu OnlyBlink, od počiatočnej ceny OnlyBlink až po najnovšie cenové údaje ONLYBLINK. Náš nástroj histórie ceny ONLYBLINK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie