Obrázok LIKE
LIKEWink (prev. Only1)
€0.0004184
-0.17%
1D

Wink (prev. Only1) (LIKE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0004235€0.0004292€0.0004201€0.0004202€3,699.29€0.00
Oct 25, 2026Oct 26, 2026€0.0004218€0.0004273€0.0004197€0.0004235€4,852.49€0.00
Oct 24, 2026Oct 25, 2026€0.0004453€0.0004474€0.0004151€0.0004206€5,850.38€0.00
Oct 23, 2026Oct 24, 2026€0.0004544€0.0004647€0.0004441€0.0004453€9,001.44€0.00
Oct 22, 2026Oct 23, 2026€0.0004777€0.0004894€0.0004519€0.0004544€10,643€0.00
Oct 21, 2026Oct 22, 2026€0.0004627€0.0004794€0.0004561€0.0004778€4,219.90€0.00
Oct 20, 2026Oct 21, 2026€0.0004620€0.0004678€0.0004561€0.0004627€3,855.44€0.00
Oct 19, 2026Oct 20, 2026€0.0004559€0.0004680€0.0004522€0.0004624€4,349.34€0.00
Oct 18, 2026Oct 19, 2026€0.0004393€0.0004626€0.0004371€0.0004554€5,144.74€0.00
Oct 17, 2026Oct 18, 2026€0.0004384€0.0004410€0.0004356€0.0004393€5,001.79€0.00
Oct 16, 2026Oct 17, 2026€0.0004451€0.0004466€0.0004338€0.0004384€4,500.60€0.00
Oct 15, 2026Oct 16, 2026€0.0004514€0.0004545€0.0004358€0.0004451€4,561.24€0.00
Oct 14, 2026Oct 15, 2026€0.0004478€0.0004527€0.0004442€0.0004514€2,971.37€0.00
Oct 13, 2026Oct 14, 2026€0.0004638€0.0004686€0.0004472€0.0004482€2,697.91€0.00
Oct 12, 2026Oct 13, 2026€0.0004476€0.0004638€0.0004442€0.0004638€4,422.45€0.00
Oct 11, 2026Oct 12, 2026€0.0004764€0.0004782€0.0004422€0.0004476€4,638.86€0.00
Oct 10, 2026Oct 11, 2026€0.0004761€0.0004801€0.0004629€0.0004764€9,191.90€0.00
Oct 9, 2026Oct 10, 2026€0.0004727€0.0004845€0.0004678€0.0004761€6,433.79€0.00
Oct 8, 2026Oct 9, 2026€0.0004921€0.0004926€0.0004677€0.0004727€11,029€0.00
Oct 7, 2026Oct 8, 2026€0.0004932€0.0004971€0.0004805€0.0004921€13,384€0.00
Oct 6, 2026Oct 7, 2026€0.0004952€0.0004971€0.0004863€0.0004932€12,552€0.00
Oct 5, 2026Oct 6, 2026€0.0004925€0.0004995€0.0004814€0.0004952€7,660.53€0.00
Oct 4, 2026Oct 5, 2026€0.0004840€0.0004973€0.0004815€0.0004925€4,499.89€0.00
Oct 3, 2026Oct 4, 2026€0.0004919€0.0004951€0.0004808€0.0004840€9,176.75€0.00
Oct 2, 2026Oct 3, 2026€0.0004960€0.0005030€0.0004900€0.0004919€7,788.20€0.00
Oct 1, 2026Oct 2, 2026€0.0004907€0.0005005€0.0004897€0.0004960€11,158€0.00
Sep 30, 2026Oct 1, 2026€0.0004763€0.0005088€0.0004753€0.0004912€13,204€0.00
Sep 29, 2026Sep 30, 2026€0.0004766€0.0004856€0.0004684€0.0004763€13,584€0.00
Sep 28, 2026Sep 29, 2026€0.0004676€0.0004774€0.0004609€0.0004766€7,987.44€0.00
Sep 27, 2026Sep 28, 2026€0.0004702€0.0004735€0.0004658€0.0004666€5,685.26€0.00

Získajte úplný prehľad o histórii ceny Wink (prev. Only1) na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Wink (prev. Only1) – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Wink (prev. Only1), ako aj historický objem obchodovania LIKE a trhovú kapitalizáciu.

Sledujte celú históriu Wink (prev. Only1), od počiatočnej ceny Wink (prev. Only1) až po najnovšie cenové údaje LIKE. Náš nástroj histórie ceny LIKE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie