Obrázok ONI
ONIONINO
€0.003519
-1.38%
1D

ONINO (ONI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.003613€0.003653€0.003579€0.003587€117.86€0.00
Oct 16, 2026Oct 17, 2026€0.003583€0.003621€0.003571€0.003613€98.81€0.00
Oct 15, 2026Oct 16, 2026€0.003575€0.003626€0.003478€0.003583€327.38€0.00
Oct 14, 2026Oct 15, 2026€0.003733€0.003739€0.003509€0.003574€280.13€0.00
Oct 13, 2026Oct 14, 2026€0.003839€0.003864€0.003707€0.003733€392.22€0.00
Oct 12, 2026Oct 13, 2026€0.003943€0.003948€0.003839€0.003839€2,072.19€0.00
Oct 11, 2026Oct 12, 2026€0.005753€0.005780€0.003921€0.003941€2,887.69€0.00
Oct 10, 2026Oct 11, 2026€0.005744€0.007119€0.005690€0.005754€2,447.41€0.00
Oct 9, 2026Oct 10, 2026€0.005330€0.005882€0.005319€0.005742€1,943.45€0.00
Oct 8, 2026Oct 9, 2026€0.005191€0.006089€0.005119€0.005330€2,096.16€0.00
Oct 7, 2026Oct 8, 2026€0.004443€0.005191€0.004394€0.005191€1,073.21€0.00
Oct 6, 2026Oct 7, 2026€0.004490€0.004511€0.004415€0.004441€323.19€0.00
Oct 5, 2026Oct 6, 2026€0.003514€0.004490€0.003511€0.004490€1,523.84€0.00
Oct 4, 2026Oct 5, 2026€0.004184€0.004193€0.002785€0.003514€1,001.23€0.00
Oct 3, 2026Oct 4, 2026€0.003400€0.004210€0.003309€0.004204€3,188.17€0.00
Oct 2, 2026Oct 3, 2026€0.004532€0.004552€0.002555€0.003400€17,246€0.00
Oct 1, 2026Oct 2, 2026€0.004503€0.004534€0.004459€0.004532€31,879€0.00
Sep 30, 2026Oct 1, 2026€0.004790€0.005034€0.004470€0.004503€4,864.16€0.00
Sep 29, 2026Sep 30, 2026€0.004401€0.006319€0.004341€0.004797€713.67€0.00
Sep 28, 2026Sep 29, 2026€0.004716€0.004776€0.004341€0.004401€328.26€0.00
Sep 27, 2026Sep 28, 2026€0.004670€0.004752€0.004611€0.004723€1,157.20€0.00
Sep 26, 2026Sep 27, 2026€0.004875€0.006290€0.004658€0.004670€974.67€0.00
Sep 25, 2026Sep 26, 2026€0.004807€0.004931€0.004622€0.004872€686.35€0.00
Sep 24, 2026Sep 25, 2026€0.004696€0.004849€0.004563€0.004807€2,171.15€0.00
Sep 23, 2026Sep 24, 2026€0.004820€0.006391€0.004460€0.004693€14,450€0.00
Sep 22, 2026Sep 23, 2026€0.004322€0.01415€0.003979€0.004820€8,341.67€0.00
Sep 21, 2026Sep 22, 2026€0.004628€0.005856€0.004306€0.004323€8,240.18€0.00
Sep 20, 2026Sep 21, 2026€0.004592€0.004631€0.004508€0.004628€9,993.56€0.00
Sep 19, 2026Sep 20, 2026€0.004626€0.004657€0.004582€0.004592€14,538€0.00
Sep 18, 2026Sep 19, 2026€0.004494€0.004639€0.004474€0.004626€14,237€0.00

Získajte úplný prehľad o histórii ceny ONINO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ONINO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ONINO, ako aj historický objem obchodovania ONI a trhovú kapitalizáciu.

Sledujte celú históriu ONINO, od počiatočnej ceny ONINO až po najnovšie cenové údaje ONI. Náš nástroj histórie ceny ONI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie