Obrázok ONI
ONIONINO
€0.004917
-1.65%
1D

ONINO (ONI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.004987€0.005066€0.004922€0.005059€3,072.28€0.00
Oct 27, 2026Oct 28, 2026€0.005024€0.005045€0.004929€0.004987€535.33€0.00
Oct 26, 2026Oct 27, 2026€0.004498€0.005087€0.004496€0.005019€3,447.41€0.00
Oct 25, 2026Oct 26, 2026€0.004539€0.004592€0.004386€0.004500€637.55€0.00
Oct 24, 2026Oct 25, 2026€0.004606€0.004616€0.004499€0.004536€1,360.16€0.00
Oct 23, 2026Oct 24, 2026€0.004239€0.004620€0.004239€0.004605€377.23€0.00
Oct 22, 2026Oct 23, 2026€0.003941€0.004263€0.003906€0.004237€651.16€0.00
Oct 21, 2026Oct 22, 2026€0.003916€0.003993€0.003896€0.003941€555.91€0.00
Oct 20, 2026Oct 21, 2026€0.003691€0.003928€0.003652€0.003916€421.65€0.00
Oct 19, 2026Oct 20, 2026€0.003575€0.003692€0.003565€0.003692€1,551.16€0.00
Oct 18, 2026Oct 19, 2026€0.003600€0.004755€0.003527€0.003575€3,498.45€0.00
Oct 17, 2026Oct 18, 2026€0.003627€0.003667€0.003592€0.003600€118.30€0.00
Oct 16, 2026Oct 17, 2026€0.003596€0.003634€0.003585€0.003626€99.18€0.00
Oct 15, 2026Oct 16, 2026€0.003589€0.003640€0.003491€0.003596€328.63€0.00
Oct 14, 2026Oct 15, 2026€0.003747€0.003753€0.003522€0.003588€281.20€0.00
Oct 13, 2026Oct 14, 2026€0.003854€0.003879€0.003722€0.003747€393.72€0.00
Oct 12, 2026Oct 13, 2026€0.003958€0.003963€0.003854€0.003854€2,080.08€0.00
Oct 11, 2026Oct 12, 2026€0.005775€0.005802€0.003935€0.003956€2,898.68€0.00
Oct 10, 2026Oct 11, 2026€0.005766€0.007146€0.005711€0.005776€2,456.72€0.00
Oct 9, 2026Oct 10, 2026€0.005350€0.005904€0.005339€0.005764€1,950.85€0.00
Oct 8, 2026Oct 9, 2026€0.005211€0.006112€0.005138€0.005350€2,104.13€0.00
Oct 7, 2026Oct 8, 2026€0.004460€0.005211€0.004411€0.005211€1,077.30€0.00
Oct 6, 2026Oct 7, 2026€0.004507€0.004528€0.004432€0.004458€324.42€0.00
Oct 5, 2026Oct 6, 2026€0.003527€0.004507€0.003524€0.004507€1,529.64€0.00
Oct 4, 2026Oct 5, 2026€0.004200€0.004209€0.002795€0.003527€1,005.04€0.00
Oct 3, 2026Oct 4, 2026€0.003413€0.004226€0.003322€0.004220€3,200.30€0.00
Oct 2, 2026Oct 3, 2026€0.004549€0.004569€0.002565€0.003413€17,312€0.00
Oct 1, 2026Oct 2, 2026€0.004520€0.004551€0.004476€0.004549€32,000€0.00
Sep 30, 2026Oct 1, 2026€0.004808€0.005053€0.004487€0.004520€4,882.66€0.00
Sep 29, 2026Sep 30, 2026€0.004418€0.006343€0.004357€0.004815€716.38€0.00

Získajte úplný prehľad o histórii ceny ONINO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ONINO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ONINO, ako aj historický objem obchodovania ONI a trhovú kapitalizáciu.

Sledujte celú históriu ONINO, od počiatočnej ceny ONINO až po najnovšie cenové údaje ONI. Náš nástroj histórie ceny ONI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie