Obrázok ONI
ONIONINO
€0.004623
1.67%
1D

ONINO (ONI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.004568€0.004795€0.004494€0.004795€998.44€0.00
Oct 30, 2026Oct 31, 2026€0.004611€0.004644€0.004542€0.004567€2,024.49€0.00
Oct 29, 2026Oct 30, 2026€0.004970€0.004970€0.004611€0.004613€4,482.37€0.00
Oct 28, 2026Oct 29, 2026€0.004971€0.005050€0.004906€0.005043€3,062.52€0.00
Oct 27, 2026Oct 28, 2026€0.005008€0.005029€0.004914€0.004971€533.63€0.00
Oct 26, 2026Oct 27, 2026€0.004484€0.005071€0.004482€0.005003€3,436.46€0.00
Oct 25, 2026Oct 26, 2026€0.004524€0.004577€0.004372€0.004486€635.53€0.00
Oct 24, 2026Oct 25, 2026€0.004592€0.004601€0.004484€0.004521€1,355.83€0.00
Oct 23, 2026Oct 24, 2026€0.004226€0.004605€0.004226€0.004590€376.03€0.00
Oct 22, 2026Oct 23, 2026€0.003928€0.004249€0.003893€0.004224€649.09€0.00
Oct 21, 2026Oct 22, 2026€0.003904€0.003980€0.003883€0.003928€554.14€0.00
Oct 20, 2026Oct 21, 2026€0.003680€0.003915€0.003641€0.003904€420.31€0.00
Oct 19, 2026Oct 20, 2026€0.003564€0.003680€0.003553€0.003680€1,546.23€0.00
Oct 18, 2026Oct 19, 2026€0.003589€0.004740€0.003516€0.003564€3,487.33€0.00
Oct 17, 2026Oct 18, 2026€0.003615€0.003655€0.003581€0.003589€117.93€0.00
Oct 16, 2026Oct 17, 2026€0.003585€0.003623€0.003574€0.003615€98.87€0.00
Oct 15, 2026Oct 16, 2026€0.003577€0.003628€0.003480€0.003585€327.59€0.00
Oct 14, 2026Oct 15, 2026€0.003735€0.003741€0.003511€0.003576€280.30€0.00
Oct 13, 2026Oct 14, 2026€0.003842€0.003867€0.003710€0.003735€392.46€0.00
Oct 12, 2026Oct 13, 2026€0.003945€0.003950€0.003842€0.003842€2,073.47€0.00
Oct 11, 2026Oct 12, 2026€0.005757€0.005783€0.003923€0.003944€2,889.47€0.00
Oct 10, 2026Oct 11, 2026€0.005747€0.007124€0.005693€0.005758€2,448.91€0.00
Oct 9, 2026Oct 10, 2026€0.005333€0.005885€0.005322€0.005746€1,944.65€0.00
Oct 8, 2026Oct 9, 2026€0.005195€0.006092€0.005122€0.005333€2,097.45€0.00
Oct 7, 2026Oct 8, 2026€0.004446€0.005195€0.004397€0.005195€1,073.87€0.00
Oct 6, 2026Oct 7, 2026€0.004492€0.004514€0.004418€0.004443€323.39€0.00
Oct 5, 2026Oct 6, 2026€0.003516€0.004493€0.003513€0.004492€1,524.78€0.00
Oct 4, 2026Oct 5, 2026€0.004187€0.004196€0.002786€0.003516€1,001.85€0.00
Oct 3, 2026Oct 4, 2026€0.003402€0.004213€0.003311€0.004207€3,190.13€0.00
Oct 2, 2026Oct 3, 2026€0.004535€0.004555€0.002557€0.003402€17,257€0.00
Oct 1, 2026Oct 2, 2026€0.004505€0.004537€0.004462€0.004535€31,899€0.00

Získajte úplný prehľad o histórii ceny ONINO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ONINO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ONINO, ako aj historický objem obchodovania ONI a trhovú kapitalizáciu.

Sledujte celú históriu ONINO, od počiatočnej ceny ONINO až po najnovšie cenové údaje ONI. Náš nástroj histórie ceny ONI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie