Obrázok ONI
ONIOnigiri
€0.0₆1165
0.33%
1D

Onigiri (ONI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0₆1166€0.0₆1172€0.0₆1160€0.0₆1165€40.09€47,522
Oct 30, 2026Oct 31, 2026€0.0₆1235€0.0₆1235€0.0₆1143€0.0₆1168€383.32€49,012
Oct 29, 2026Oct 30, 2026€0.0₆1235€0.0₆1235€0.0₆1235€0.0₆1235€640.14€50,382
Oct 28, 2026Oct 29, 2026€0.0₆1235€0.0₆1235€0.0₆1235€0.0₆1235€640.14€50,382
Oct 27, 2026Oct 28, 2026€0.0₆1178€0.0₆1235€0.0₆1178€0.0₆1235€255.79€48,940
Oct 26, 2026Oct 27, 2026€0.0₆1178€0.0₆1178€0.0₆1178€0.0₆1178€4.99€48,074
Oct 25, 2026Oct 26, 2026€0.0₆1178€0.0₆1178€0.0₆1178€0.0₆1178€4.99€48,074
Oct 24, 2026Oct 25, 2026€0.0₆1200€0.0₆1201€0.0₆1166€0.0₆1178€5.03€48,460
Oct 23, 2026Oct 24, 2026€0.0₆1209€0.0₆1212€0.0₆1199€0.0₆1200€3.70€49,315
Oct 22, 2026Oct 23, 2026€0.0₆1209€0.0₆1209€0.0₆1209€0.0₆1209€8.84€49,322
Oct 21, 2026Oct 22, 2026€0.0₆1209€0.0₆1209€0.0₆1209€0.0₆1209€8.84€49,322
Oct 20, 2026Oct 21, 2026€0.0₆1221€0.0₆1222€0.0₆1209€0.0₆1209€8.87€49,473
Oct 19, 2026Oct 20, 2026€0.0₆1212€0.0₆1237€0.0₆1212€0.0₆1221€7.28€49,961
Oct 18, 2026Oct 19, 2026€0.0₆1220€0.0₆1228€0.0₆1194€0.0₆1213€152.46€49,643
Oct 17, 2026Oct 18, 2026€0.0₆1291€0.0₆1291€0.0₆1206€0.0₆1220€37.56€51,930
Oct 16, 2026Oct 17, 2026€0.0₆1291€0.0₆1291€0.0₆1291€0.0₆1291€20.52€52,664
Oct 15, 2026Oct 16, 2026€0.0₆1291€0.0₆1291€0.0₆1291€0.0₆1291€20.52€52,664
Oct 14, 2026Oct 15, 2026€0.0₆1291€0.0₆1291€0.0₆1291€0.0₆1291€20.52€52,664
Oct 13, 2026Oct 14, 2026€0.0₆1291€0.0₆1291€0.0₆1291€0.0₆1291€20.52€52,664
Oct 12, 2026Oct 13, 2026€0.0₆1283€0.0₆1292€0.0₆1280€0.0₆1291€20.49€52,602
Oct 11, 2026Oct 12, 2026€0.0₆1270€0.0₆1283€0.0₆1263€0.0₆1283€18.01€51,838
Oct 10, 2026Oct 11, 2026€0.0₆1262€0.0₆1274€0.0₆1261€0.0₆1270€25.37€51,633
Oct 9, 2026Oct 10, 2026€0.0₆1377€0.0₆1377€0.0₆1260€0.0₆1262€139.00€55,389
Oct 8, 2026Oct 9, 2026€0.0₆1377€0.0₆1377€0.0₆1377€0.0₆1377€155.80€56,179
Oct 7, 2026Oct 8, 2026€0.0₆1404€0.0₆1407€0.0₆1374€0.0₆1377€156.13€56,299
Oct 6, 2026Oct 7, 2026€0.0₆1419€0.0₆1421€0.0₆1398€0.0₆1404€157.42€57,397
Oct 5, 2026Oct 6, 2026€0.0₆1426€0.0₆1435€0.0₆1410€0.0₆1419€65.67€58,096
Oct 4, 2026Oct 5, 2026€0.0₆1417€0.0₆1428€0.0₆1415€0.0₆1425€132.81€57,954
Oct 3, 2026Oct 4, 2026€0.0₆1527€0.0₆1527€0.0₆1415€0.0₆1417€40.32€61,938
Oct 2, 2026Oct 3, 2026€0.0₆1527€0.0₆1527€0.0₆1527€0.0₆1527€30.38€62,281
Oct 1, 2026Oct 2, 2026€0.0₆1518€0.0₆1534€0.0₆1516€0.0₆1527€31.75€62,201

Získajte úplný prehľad o histórii ceny Onigiri na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Onigiri – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Onigiri, ako aj historický objem obchodovania ONI a trhovú kapitalizáciu.

Sledujte celú históriu Onigiri, od počiatočnej ceny Onigiri až po najnovšie cenové údaje ONI. Náš nástroj histórie ceny ONI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie