Obrázok ONI
ONIOnigiri
€0.0₆1238
-0.23%
1D

Onigiri (ONI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₆1181€0.0₆1238€0.0₆1181€0.0₆1238€256.41€49,057
Oct 26, 2026Oct 27, 2026€0.0₆1181€0.0₆1181€0.0₆1181€0.0₆1181€5.00€48,190
Oct 25, 2026Oct 26, 2026€0.0₆1181€0.0₆1181€0.0₆1181€0.0₆1181€5.00€48,190
Oct 24, 2026Oct 25, 2026€0.0₆1203€0.0₆1204€0.0₆1168€0.0₆1181€5.04€48,577
Oct 23, 2026Oct 24, 2026€0.0₆1212€0.0₆1215€0.0₆1202€0.0₆1203€3.71€49,434
Oct 22, 2026Oct 23, 2026€0.0₆1212€0.0₆1212€0.0₆1212€0.0₆1212€8.86€49,440
Oct 21, 2026Oct 22, 2026€0.0₆1212€0.0₆1212€0.0₆1212€0.0₆1212€8.86€49,440
Oct 20, 2026Oct 21, 2026€0.0₆1224€0.0₆1225€0.0₆1212€0.0₆1212€8.89€49,592
Oct 19, 2026Oct 20, 2026€0.0₆1215€0.0₆1240€0.0₆1215€0.0₆1224€7.29€50,081
Oct 18, 2026Oct 19, 2026€0.0₆1223€0.0₆1231€0.0₆1196€0.0₆1216€152.83€49,762
Oct 17, 2026Oct 18, 2026€0.0₆1294€0.0₆1294€0.0₆1209€0.0₆1223€37.65€52,055
Oct 16, 2026Oct 17, 2026€0.0₆1294€0.0₆1294€0.0₆1294€0.0₆1294€20.57€52,791
Oct 15, 2026Oct 16, 2026€0.0₆1294€0.0₆1294€0.0₆1294€0.0₆1294€20.57€52,791
Oct 14, 2026Oct 15, 2026€0.0₆1294€0.0₆1294€0.0₆1294€0.0₆1294€20.57€52,791
Oct 13, 2026Oct 14, 2026€0.0₆1294€0.0₆1294€0.0₆1294€0.0₆1294€20.57€52,791
Oct 12, 2026Oct 13, 2026€0.0₆1286€0.0₆1295€0.0₆1283€0.0₆1294€20.54€52,728
Oct 11, 2026Oct 12, 2026€0.0₆1273€0.0₆1286€0.0₆1266€0.0₆1286€18.05€51,963
Oct 10, 2026Oct 11, 2026€0.0₆1265€0.0₆1277€0.0₆1264€0.0₆1273€25.43€51,757
Oct 9, 2026Oct 10, 2026€0.0₆1380€0.0₆1380€0.0₆1263€0.0₆1265€139.34€55,522
Oct 8, 2026Oct 9, 2026€0.0₆1380€0.0₆1380€0.0₆1380€0.0₆1380€156.18€56,314
Oct 7, 2026Oct 8, 2026€0.0₆1408€0.0₆1410€0.0₆1378€0.0₆1380€156.51€56,435
Oct 6, 2026Oct 7, 2026€0.0₆1423€0.0₆1424€0.0₆1401€0.0₆1408€157.80€57,535
Oct 5, 2026Oct 6, 2026€0.0₆1429€0.0₆1438€0.0₆1413€0.0₆1423€65.83€58,235
Oct 4, 2026Oct 5, 2026€0.0₆1421€0.0₆1431€0.0₆1418€0.0₆1429€133.13€58,093
Oct 3, 2026Oct 4, 2026€0.0₆1530€0.0₆1530€0.0₆1419€0.0₆1421€40.42€62,087
Oct 2, 2026Oct 3, 2026€0.0₆1530€0.0₆1530€0.0₆1530€0.0₆1530€30.45€62,431
Oct 1, 2026Oct 2, 2026€0.0₆1522€0.0₆1538€0.0₆1520€0.0₆1530€31.83€62,351
Sep 30, 2026Oct 1, 2026€0.0₆1514€0.0₆1523€0.0₆1514€0.0₆1522€7.79€61,790
Sep 29, 2026Sep 30, 2026€0.0₆1514€0.0₆1514€0.0₆1514€0.0₆1514€4.51€61,765
Sep 28, 2026Sep 29, 2026€0.0₆1533€0.0₆1537€0.0₆1490€0.0₆1514€25.45€61,704

Získajte úplný prehľad o histórii ceny Onigiri na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Onigiri – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Onigiri, ako aj historický objem obchodovania ONI a trhovú kapitalizáciu.

Sledujte celú históriu Onigiri, od počiatočnej ceny Onigiri až po najnovšie cenové údaje ONI. Náš nástroj histórie ceny ONI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie