Obrázok ONGO
ONGOOngo
€0.00001017
0.00%
1D

Ongo (ONGO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 20, 2026Oct 21, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 19, 2026Oct 20, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 18, 2026Oct 19, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 17, 2026Oct 18, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 16, 2026Oct 17, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 15, 2026Oct 16, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 14, 2026Oct 15, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 13, 2026Oct 14, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 12, 2026Oct 13, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 11, 2026Oct 12, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 10, 2026Oct 11, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 9, 2026Oct 10, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 8, 2026Oct 9, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 7, 2026Oct 8, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 6, 2026Oct 7, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 5, 2026Oct 6, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 4, 2026Oct 5, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 3, 2026Oct 4, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 2, 2026Oct 3, 2026€0.00001017€0.00001017€0.00001017€0.00001017€0.07166€0.00
Oct 1, 2026Oct 2, 2026€0.00001009€0.00001020€0.0₅9888€0.00001017€0.07068€0.00
Sep 30, 2026Oct 1, 2026€0.00001011€0.00001011€0.00001008€0.00001009€1.63€0.00
Sep 29, 2026Sep 30, 2026€0.00001011€0.00001011€0.00001011€0.00001011€1.68€0.00
Sep 28, 2026Sep 29, 2026€0.00001038€0.00001038€0.0₅9766€0.00001011€1.61€0.00
Sep 27, 2026Sep 28, 2026€0.00001038€0.00001038€0.00001038€0.00001038€1.48€0.00
Sep 26, 2026Sep 27, 2026€0.00001038€0.00001038€0.00001038€0.00001038€1.48€0.00
Sep 25, 2026Sep 26, 2026€0.00001009€0.00001040€0.00001009€0.00001038€2.04€0.00
Sep 24, 2026Sep 25, 2026€0.00001009€0.00001009€0.00001009€0.00001009€2.51€0.00
Sep 23, 2026Sep 24, 2026€0.00001001€0.00001009€0.00001001€0.00001009€2.50€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9511€0.00001013€0.0₅9511€0.00001001€1.22€0.00

Získajte úplný prehľad o histórii ceny Ongo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ongo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ongo, ako aj historický objem obchodovania ONGO a trhovú kapitalizáciu.

Sledujte celú históriu Ongo, od počiatočnej ceny Ongo až po najnovšie cenové údaje ONGO. Náš nástroj histórie ceny ONGO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie