Obrázok ONG
ONGOntology Gas
€0.07895
0.94%
1D

Ontology Gas (ONG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.07709€0.07974€0.07678€0.07936€7.39M€37.86M
Oct 8, 2026Oct 9, 2026€0.07712€0.07818€0.07451€0.07717€5.61M€37.07M
Oct 7, 2026Oct 8, 2026€0.07879€0.07879€0.07550€0.07692€5.71M€37.01M
Oct 6, 2026Oct 7, 2026€0.08086€0.08114€0.07879€0.07879€4.45M€38.43M
Oct 5, 2026Oct 6, 2026€0.08100€0.08200€0.08012€0.08090€4.45M€39.00M
Oct 4, 2026Oct 5, 2026€0.08143€0.08146€0.07940€0.08080€3.11M€38.85M
Oct 3, 2026Oct 4, 2026€0.08262€0.08284€0.08051€0.08143€5.92M€39.15M
Oct 2, 2026Oct 3, 2026€0.08280€0.08343€0.08037€0.08262€8.34M€39.73M
Oct 1, 2026Oct 2, 2026€0.08567€0.08596€0.08047€0.08283€13.83M€40.07M
Sep 30, 2026Oct 1, 2026€0.08060€0.08798€0.07957€0.08569€10.38M€40.56M
Sep 29, 2026Sep 30, 2026€0.07992€0.08431€0.07689€0.08073€8.11M€38.74M
Sep 28, 2026Sep 29, 2026€0.08595€0.08597€0.07886€0.07992€7.97M€39.01M
Sep 27, 2026Sep 28, 2026€0.08736€0.08736€0.08507€0.08517€6.88M€41.30M
Sep 26, 2026Sep 27, 2026€0.08582€0.08846€0.08557€0.08692€12.88M€41.72M
Sep 25, 2026Sep 26, 2026€0.08241€0.08618€0.08241€0.08565€14.82M€40.84M
Sep 24, 2026Sep 25, 2026€0.07933€0.08297€0.07885€0.08270€11.60M€38.89M
Sep 23, 2026Sep 24, 2026€0.08210€0.08366€0.07858€0.07897€14.58M€38.81M
Sep 22, 2026Sep 23, 2026€0.08159€0.08293€0.08005€0.08210€20.34M€39.22M
Sep 21, 2026Sep 22, 2026€0.07867€0.08179€0.07551€0.08141€31.53M€37.66M
Sep 20, 2026Sep 21, 2026€0.07156€0.08223€0.07108€0.07812€51.05M€37.14M
Sep 19, 2026Sep 20, 2026€0.07063€0.07181€0.06984€0.07159€12.71M€34.10M
Sep 18, 2026Sep 19, 2026€0.06772€0.07122€0.06692€0.07060€9.08M€33.22M
Sep 17, 2026Sep 18, 2026€0.06837€0.06837€0.06659€0.06742€7.73M€32.45M
Sep 16, 2026Sep 17, 2026€0.06668€0.06883€0.06598€0.06804€9.80M€32.37M
Sep 15, 2026Sep 16, 2026€0.06920€0.07155€0.06608€0.06653€9.78M€33.15M
Sep 14, 2026Sep 15, 2026€0.07043€0.07076€0.06794€0.06897€11.09M€33.44M
Sep 13, 2026Sep 14, 2026€0.07419€0.07419€0.06917€0.07038€10.08M€34.17M
Sep 12, 2026Sep 13, 2026€0.07498€0.07504€0.07282€0.07419€13.55M€35.44M
Sep 11, 2026Sep 12, 2026€0.07222€0.07847€0.07222€0.07465€21.47M€35.95M
Sep 10, 2026Sep 11, 2026€0.07580€0.07580€0.07075€0.07255€25.73M€34.80M

Získajte úplný prehľad o histórii ceny Ontology Gas na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ontology Gas – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ontology Gas, ako aj historický objem obchodovania ONG a trhovú kapitalizáciu.

Sledujte celú históriu Ontology Gas, od počiatočnej ceny Ontology Gas až po najnovšie cenové údaje ONG. Náš nástroj histórie ceny ONG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie