Obrázok ONG
ONGOntology Gas
€0.06505
-3.73%
1D

Ontology Gas (ONG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.06719€0.06948€0.06417€0.06460€9.50M€32.19M
Sep 14, 2026Sep 15, 2026€0.06839€0.06871€0.06598€0.06697€10.77M€32.47M
Sep 13, 2026Sep 14, 2026€0.07204€0.07204€0.06717€0.06834€9.78M€33.18M
Sep 12, 2026Sep 13, 2026€0.07281€0.07287€0.07071€0.07204€13.16M€34.41M
Sep 11, 2026Sep 12, 2026€0.07013€0.07620€0.07013€0.07249€20.85M€34.91M
Sep 10, 2026Sep 11, 2026€0.07360€0.07360€0.06870€0.07045€24.98M€33.79M
Sep 9, 2026Sep 10, 2026€0.08329€0.08381€0.06893€0.07353€17.51M€39.21M
Sep 8, 2026Sep 9, 2026€0.08140€0.08713€0.08106€0.08313€28.17M€39.72M
Sep 7, 2026Sep 8, 2026€0.08261€0.08262€0.08043€0.08148€16.02M€39.09M
Sep 6, 2026Sep 7, 2026€0.08371€0.08392€0.08037€0.08261€17.94M€39.42M
Sep 5, 2026Sep 6, 2026€0.08486€0.08557€0.08189€0.08371€24.33M€40.11M
Sep 4, 2026Sep 5, 2026€0.08815€0.09041€0.08339€0.08442€51.40M€41.28M
Sep 3, 2026Sep 4, 2026€0.08634€0.09197€0.08123€0.08797€48.43M€40.58M
Sep 2, 2026Sep 3, 2026€0.09429€0.09891€0.08557€0.08635€160.30M€42.38M
Sep 1, 2026Sep 2, 2026€0.07950€0.1065€0.07691€0.09470€158.99M€43.95M
Aug 31, 2026Sep 1, 2026€0.09071€0.09430€0.07898€0.07915€77.15M€39.49M
Aug 30, 2026Aug 31, 2026€0.1095€0.1101€0.08885€0.08949€119.51M€47.85M
Aug 29, 2026Aug 30, 2026€0.1024€0.1174€0.09906€0.1096€173.17M€51.32M
Aug 28, 2026Aug 29, 2026€0.1090€0.1153€0.09412€0.1014€224.01M€48.06M
Aug 27, 2026Aug 28, 2026€0.2065€0.2187€0.1006€0.1058€838.11M€53.51M
Aug 26, 2026Aug 27, 2026€0.08272€0.2201€0.08021€0.2071€675.02M€54.75M
Aug 25, 2026Aug 26, 2026€0.07089€0.09210€0.06996€0.08298€308.94M€39.40M
Aug 24, 2026Aug 25, 2026€0.06210€0.07205€0.06035€0.07130€60.22M€30.90M
Aug 23, 2026Aug 24, 2026€0.06281€0.06511€0.05896€0.06195€80.50M€29.41M
Aug 22, 2026Aug 23, 2026€0.07556€0.07950€0.05848€0.06305€262.71M€31.69M
Aug 21, 2026Aug 22, 2026€0.06802€0.09983€0.06800€0.07564€600.78M€38.07M
Aug 20, 2026Aug 21, 2026€0.05199€0.07994€0.05097€0.06694€59.24M€28.70M
Aug 19, 2026Aug 20, 2026€0.04935€0.05569€0.04882€0.05183€33.59M€24.94M
Aug 18, 2026Aug 19, 2026€0.04763€0.05276€0.04725€0.04921€55.12M€23.74M
Aug 17, 2026Aug 18, 2026€0.04614€0.05504€0.04514€0.04773€82.97M€23.43M
Aug 16, 2026Aug 17, 2026€0.04319€0.04724€0.04072€0.04642€50.18M€21.39M

Získajte úplný prehľad o histórii ceny Ontology Gas na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Ontology Gas – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Ontology Gas, ako aj historický objem obchodovania ONG a trhovú kapitalizáciu.

Sledujte celú históriu Ontology Gas, od počiatočnej ceny Ontology Gas až po najnovšie cenové údaje ONG. Náš nástroj histórie ceny ONG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie