Obrázok OFT
OFTONFA
€0.05391
-11.91%
1D

ONFA (OFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 9, 2026Sep 10, 2026€0.05324€0.07091€0.04636€0.05315€1,602.15€0.00
Sep 8, 2026Sep 9, 2026€0.06602€0.06603€0.03434€0.05324€2,257.59€0.00
Sep 7, 2026Sep 8, 2026€0.06792€0.07076€0.05779€0.06602€5,072.54€0.00
Sep 6, 2026Sep 7, 2026€0.07188€0.07188€0.06767€0.06792€4,259.21€0.00
Sep 5, 2026Sep 6, 2026€0.07284€0.07567€0.06862€0.07188€10,954€0.00
Sep 4, 2026Sep 5, 2026€0.07119€0.07412€0.06758€0.07284€4,164.45€0.00
Sep 3, 2026Sep 4, 2026€0.07443€0.07760€0.06870€0.07119€3,631.87€0.00
Sep 2, 2026Sep 3, 2026€0.07896€0.08506€0.06008€0.07443€2,302.67€0.00
Sep 1, 2026Sep 2, 2026€0.07976€0.08577€0.07726€0.07896€974.31€0.00
Aug 31, 2026Sep 1, 2026€0.07968€0.08321€0.07727€0.07976€7,985.05€0.00
Aug 30, 2026Aug 31, 2026€0.08089€0.09283€0.07729€0.07968€32,468€0.00
Aug 29, 2026Aug 30, 2026€0.08080€0.08570€0.07729€0.08089€2,328.15€0.00
Aug 28, 2026Aug 29, 2026€0.08160€0.08579€0.08047€0.08080€3,935.62€0.00
Aug 27, 2026Aug 28, 2026€0.08364€0.08364€0.07727€0.08160€6,520.13€0.00
Aug 26, 2026Aug 27, 2026€0.07985€0.08483€0.07933€0.08364€6,156.56€0.00
Aug 25, 2026Aug 26, 2026€0.08492€0.08671€0.07985€0.07985€6,463.69€0.00
Aug 24, 2026Aug 25, 2026€0.08132€0.08939€0.08079€0.08492€8,733.60€0.00
Aug 23, 2026Aug 24, 2026€0.08741€0.09711€0.07985€0.08132€16,807€0.00
Aug 22, 2026Aug 23, 2026€0.08955€0.09411€0.07993€0.08741€40,694€0.00
Aug 21, 2026Aug 22, 2026€0.09426€0.09785€0.08611€0.08955€80,316€0.00
Aug 20, 2026Aug 21, 2026€0.08884€0.09860€0.08598€0.09281€28,377€0.00
Aug 19, 2026Aug 20, 2026€0.09431€0.09996€0.08867€0.08884€17,674€0.00
Aug 18, 2026Aug 19, 2026€0.09034€0.1013€0.08836€0.09431€6,522.68€0.00
Aug 17, 2026Aug 18, 2026€0.08733€0.09404€0.08424€0.09034€5,456.20€0.00
Aug 16, 2026Aug 17, 2026€0.09437€0.09626€0.08081€0.08733€5,837.79€0.00
Aug 15, 2026Aug 16, 2026€0.1027€0.1027€0.07584€0.09437€6,444.85€0.00
Aug 14, 2026Aug 15, 2026€0.1005€0.1127€0.09454€0.1042€6,420.38€0.00
Aug 13, 2026Aug 14, 2026€0.1137€0.1179€0.1004€0.1005€1,217.56€0.00
Aug 12, 2026Aug 13, 2026€0.1124€0.1197€0.1118€0.1137€2,320.41€0.00
Aug 11, 2026Aug 12, 2026€0.1241€0.1241€0.1115€0.1124€2,543.49€0.00
Aug 10, 2026Aug 11, 2026€0.1211€0.1244€0.1125€0.1196€2,523.50€0.00

Získajte úplný prehľad o histórii ceny ONFA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ONFA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ONFA, ako aj historický objem obchodovania OFT a trhovú kapitalizáciu.

Sledujte celú históriu ONFA, od počiatočnej ceny ONFA až po najnovšie cenové údaje OFT. Náš nástroj histórie ceny OFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie