Obrázok OFT
OFTONFA
€0.04318
-1.11%
1D

ONFA (OFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.04316€0.04460€0.04234€0.04352€19,568€0.00
Oct 23, 2026Oct 24, 2026€0.04283€0.04330€0.04274€0.04316€19,053€0.00
Oct 22, 2026Oct 23, 2026€0.04389€0.04400€0.04239€0.04274€19,897€0.00
Oct 21, 2026Oct 22, 2026€0.04389€0.04505€0.04346€0.04390€20,442€0.00
Oct 20, 2026Oct 21, 2026€0.04425€0.04447€0.04349€0.04392€19,437€0.00
Oct 19, 2026Oct 20, 2026€0.04340€0.04450€0.04338€0.04425€18,991€0.00
Oct 18, 2026Oct 19, 2026€0.04326€0.04374€0.04206€0.04340€19,815€0.00
Oct 17, 2026Oct 18, 2026€0.04451€0.04477€0.04265€0.04321€18,885€0.00
Oct 16, 2026Oct 17, 2026€0.04515€0.04575€0.04404€0.04453€19,387€0.00
Oct 15, 2026Oct 16, 2026€0.04633€0.04646€0.04385€0.04536€18,630€0.00
Oct 14, 2026Oct 15, 2026€0.04859€0.04900€0.04610€0.04633€18,057€0.00
Oct 13, 2026Oct 14, 2026€0.04779€0.04927€0.04723€0.04859€19,611€0.00
Oct 12, 2026Oct 13, 2026€0.05002€0.05055€0.04782€0.04782€18,982€0.00
Oct 11, 2026Oct 12, 2026€0.04860€0.05058€0.04849€0.05002€21,147€0.00
Oct 10, 2026Oct 11, 2026€0.04771€0.04858€0.04761€0.04850€19,716€0.00
Oct 9, 2026Oct 10, 2026€0.04815€0.04829€0.04671€0.04770€18,976€0.00
Oct 8, 2026Oct 9, 2026€0.05105€0.05131€0.04740€0.04812€18,433€0.00
Oct 7, 2026Oct 8, 2026€0.05325€0.05330€0.05059€0.05107€19,230€0.00
Oct 6, 2026Oct 7, 2026€0.05355€0.05381€0.05298€0.05336€19,318€0.00
Oct 5, 2026Oct 6, 2026€0.05425€0.05439€0.05303€0.05355€20,094€0.00
Oct 4, 2026Oct 5, 2026€0.05412€0.05436€0.05346€0.05425€19,490€0.00
Oct 3, 2026Oct 4, 2026€0.05393€0.05433€0.05367€0.05412€19,420€0.00
Oct 2, 2026Oct 3, 2026€0.05322€0.05449€0.05266€0.05393€19,699€0.00
Oct 1, 2026Oct 2, 2026€0.05271€0.05353€0.05235€0.05317€18,570€0.00
Sep 30, 2026Oct 1, 2026€0.05502€0.05502€0.05233€0.05273€19,925€0.00
Sep 29, 2026Sep 30, 2026€0.05528€0.05618€0.05431€0.05502€19,297€0.00
Sep 28, 2026Sep 29, 2026€0.05551€0.05580€0.05401€0.05528€20,407€0.00
Sep 27, 2026Sep 28, 2026€0.05768€0.05791€0.05511€0.05551€19,871€0.00
Sep 26, 2026Sep 27, 2026€0.05689€0.05768€0.05655€0.05768€20,573€0.00
Sep 25, 2026Sep 26, 2026€0.05658€0.05844€0.05608€0.05690€19,816€0.00

Získajte úplný prehľad o histórii ceny ONFA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ONFA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ONFA, ako aj historický objem obchodovania OFT a trhovú kapitalizáciu.

Sledujte celú históriu ONFA, od počiatočnej ceny ONFA až po najnovšie cenové údaje OFT. Náš nástroj histórie ceny OFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie