Obrázok OFT
OFTONFA
€0.04323
-0.05%
1D

ONFA (OFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.04282€0.04329€0.04273€0.04315€19,048€0.00
Oct 22, 2026Oct 23, 2026€0.04388€0.04399€0.04238€0.04273€19,892€0.00
Oct 21, 2026Oct 22, 2026€0.04388€0.04504€0.04345€0.04389€20,437€0.00
Oct 20, 2026Oct 21, 2026€0.04424€0.04446€0.04348€0.04391€19,433€0.00
Oct 19, 2026Oct 20, 2026€0.04339€0.04449€0.04337€0.04424€18,987€0.00
Oct 18, 2026Oct 19, 2026€0.04326€0.04373€0.04205€0.04339€19,811€0.00
Oct 17, 2026Oct 18, 2026€0.04450€0.04476€0.04264€0.04320€18,881€0.00
Oct 16, 2026Oct 17, 2026€0.04514€0.04574€0.04404€0.04452€19,383€0.00
Oct 15, 2026Oct 16, 2026€0.04632€0.04645€0.04384€0.04535€18,626€0.00
Oct 14, 2026Oct 15, 2026€0.04858€0.04899€0.04609€0.04632€18,052€0.00
Oct 13, 2026Oct 14, 2026€0.04778€0.04926€0.04722€0.04858€19,607€0.00
Oct 12, 2026Oct 13, 2026€0.05001€0.05054€0.04781€0.04781€18,978€0.00
Oct 11, 2026Oct 12, 2026€0.04858€0.05057€0.04848€0.05001€21,142€0.00
Oct 10, 2026Oct 11, 2026€0.04770€0.04857€0.04760€0.04849€19,711€0.00
Oct 9, 2026Oct 10, 2026€0.04814€0.04828€0.04670€0.04769€18,972€0.00
Oct 8, 2026Oct 9, 2026€0.05104€0.05130€0.04739€0.04811€18,429€0.00
Oct 7, 2026Oct 8, 2026€0.05324€0.05329€0.05058€0.05106€19,225€0.00
Oct 6, 2026Oct 7, 2026€0.05354€0.05380€0.05297€0.05334€19,314€0.00
Oct 5, 2026Oct 6, 2026€0.05424€0.05438€0.05302€0.05354€20,090€0.00
Oct 4, 2026Oct 5, 2026€0.05411€0.05435€0.05345€0.05424€19,486€0.00
Oct 3, 2026Oct 4, 2026€0.05392€0.05432€0.05366€0.05411€19,415€0.00
Oct 2, 2026Oct 3, 2026€0.05321€0.05448€0.05265€0.05392€19,695€0.00
Oct 1, 2026Oct 2, 2026€0.05269€0.05352€0.05234€0.05315€18,566€0.00
Sep 30, 2026Oct 1, 2026€0.05500€0.05500€0.05232€0.05272€19,921€0.00
Sep 29, 2026Sep 30, 2026€0.05527€0.05616€0.05430€0.05500€19,293€0.00
Sep 28, 2026Sep 29, 2026€0.05550€0.05578€0.05399€0.05527€20,402€0.00
Sep 27, 2026Sep 28, 2026€0.05767€0.05789€0.05510€0.05550€19,867€0.00
Sep 26, 2026Sep 27, 2026€0.05687€0.05767€0.05653€0.05767€20,568€0.00
Sep 25, 2026Sep 26, 2026€0.05656€0.05843€0.05607€0.05689€19,812€0.00
Sep 24, 2026Sep 25, 2026€0.05578€0.05674€0.05503€0.05656€20,186€0.00

Získajte úplný prehľad o histórii ceny ONFA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ONFA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ONFA, ako aj historický objem obchodovania OFT a trhovú kapitalizáciu.

Sledujte celú históriu ONFA, od počiatočnej ceny ONFA až po najnovšie cenové údaje OFT. Náš nástroj histórie ceny OFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie