Obrázok OFT
OFTONFA
€0.01289
-9.63%
1D

ONFA (OFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.01431€0.01477€0.01296€0.01319€19,203€0.00
Nov 13, 2026Nov 14, 2026€0.01520€0.01520€0.01416€0.01431€18,913€0.00
Nov 12, 2026Nov 13, 2026€0.01625€0.01788€0.01495€0.01520€19,644€0.00
Nov 11, 2026Nov 12, 2026€0.01634€0.01661€0.01597€0.01625€19,216€0.00
Nov 10, 2026Nov 11, 2026€0.02279€0.02282€0.01599€0.01625€17,134€0.00
Nov 9, 2026Nov 10, 2026€0.02202€0.02308€0.02167€0.02279€19,650€0.00
Nov 8, 2026Nov 9, 2026€0.02520€0.02553€0.02199€0.02206€20,871€0.00
Nov 7, 2026Nov 8, 2026€0.01897€0.03082€0.01879€0.02527€22,148€0.00
Nov 6, 2026Nov 7, 2026€0.02084€0.02093€0.01475€0.01896€17,924€0.00
Nov 5, 2026Nov 6, 2026€0.03014€0.03524€0.02054€0.02084€16,193€0.00
Nov 4, 2026Nov 5, 2026€0.03945€0.03976€0.02899€0.03019€18,579€0.00
Nov 3, 2026Nov 4, 2026€0.04275€0.04279€0.03962€0.03962€18,676€0.00
Nov 2, 2026Nov 3, 2026€0.04420€0.04490€0.04262€0.04275€19,395€0.00
Nov 1, 2026Nov 2, 2026€0.04379€0.04441€0.04378€0.04416€20,672€0.00
Oct 31, 2026Nov 1, 2026€0.04379€0.04394€0.04345€0.04379€20,541€0.00
Oct 30, 2026Oct 31, 2026€0.04281€0.04383€0.04185€0.04382€18,749€0.00
Oct 29, 2026Oct 30, 2026€0.04557€0.04559€0.04290€0.04290€19,672€0.00
Oct 28, 2026Oct 29, 2026€0.04636€0.04740€0.04543€0.04560€19,323€0.00
Oct 27, 2026Oct 28, 2026€0.04487€0.04693€0.04487€0.04636€19,252€0.00
Oct 26, 2026Oct 27, 2026€0.04366€0.04531€0.04334€0.04488€20,267€0.00
Oct 25, 2026Oct 26, 2026€0.04427€0.04445€0.04356€0.04357€19,258€0.00
Oct 24, 2026Oct 25, 2026€0.04386€0.04533€0.04302€0.04423€19,887€0.00
Oct 23, 2026Oct 24, 2026€0.04353€0.04400€0.04343€0.04386€19,363€0.00
Oct 22, 2026Oct 23, 2026€0.04461€0.04472€0.04308€0.04344€20,221€0.00
Oct 21, 2026Oct 22, 2026€0.04461€0.04578€0.04416€0.04462€20,774€0.00
Oct 20, 2026Oct 21, 2026€0.04497€0.04519€0.04420€0.04463€19,753€0.00
Oct 19, 2026Oct 20, 2026€0.04411€0.04522€0.04409€0.04497€19,300€0.00
Oct 18, 2026Oct 19, 2026€0.04397€0.04445€0.04275€0.04411€20,138€0.00
Oct 17, 2026Oct 18, 2026€0.04523€0.04549€0.04334€0.04391€19,193€0.00
Oct 16, 2026Oct 17, 2026€0.04588€0.04650€0.04476€0.04525€19,703€0.00
Oct 15, 2026Oct 16, 2026€0.04709€0.04721€0.04456€0.04610€18,933€0.00

Získajte úplný prehľad o histórii ceny ONFA na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ONFA – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ONFA, ako aj historický objem obchodovania OFT a trhovú kapitalizáciu.

Sledujte celú históriu ONFA, od počiatočnej ceny ONFA až po najnovšie cenové údaje OFT. Náš nástroj histórie ceny OFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie