Obrázok ONES
ONESOneSwap
€0.0006961
-0.81%
1D

OneSwap (ONES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0008215€0.0008379€0.0005576€0.0007107€3,807.16€0.00
Sep 14, 2026Sep 15, 2026€0.0008527€0.0008527€0.0008082€0.0008215€2,867.69€0.00
Sep 13, 2026Sep 14, 2026€0.0008839€0.0008840€0.0007066€0.0008527€2,252.92€0.00
Sep 12, 2026Sep 13, 2026€0.0008993€0.0009126€0.0008629€0.0008839€2,181.24€0.00
Sep 11, 2026Sep 12, 2026€0.0009297€0.0009298€0.0007891€0.0008993€2,224.28€0.00
Sep 10, 2026Sep 11, 2026€0.0009784€0.0009787€0.0009113€0.0009297€1,964.12€0.00
Sep 9, 2026Sep 10, 2026€0.001006€0.001014€0.0009784€0.0009784€2,149.18€0.00
Sep 8, 2026Sep 9, 2026€0.001190€0.001190€0.0009928€0.001006€2,317.00€0.00
Sep 7, 2026Sep 8, 2026€0.001217€0.001217€0.001166€0.001189€2,303.38€0.00
Sep 6, 2026Sep 7, 2026€0.001289€0.001289€0.001210€0.001217€3,172.06€0.00
Sep 5, 2026Sep 6, 2026€0.001342€0.001342€0.001198€0.001289€2,477.39€0.00
Sep 4, 2026Sep 5, 2026€0.001356€0.001356€0.001336€0.001342€2,364.22€0.00
Sep 3, 2026Sep 4, 2026€0.001391€0.001392€0.001350€0.001356€2,907.23€0.00
Sep 2, 2026Sep 3, 2026€0.001449€0.001456€0.001377€0.001391€2,527.07€0.00
Sep 1, 2026Sep 2, 2026€0.001435€0.001450€0.001435€0.001449€2,594.80€0.00
Aug 31, 2026Sep 1, 2026€0.001432€0.001437€0.001430€0.001435€2,450.05€0.00
Aug 30, 2026Aug 31, 2026€0.001432€0.001432€0.001432€0.001432€2,537.99€0.00
Aug 29, 2026Aug 30, 2026€0.001432€0.001446€0.001418€0.001432€2,465.02€0.00
Aug 28, 2026Aug 29, 2026€0.001432€0.001432€0.001432€0.001432€2,560.26€0.00
Aug 27, 2026Aug 28, 2026€0.001432€0.001432€0.001432€0.001432€2,536.81€0.00
Aug 26, 2026Aug 27, 2026€0.001432€0.001432€0.001432€0.001432€2,449.57€0.00
Aug 25, 2026Aug 26, 2026€0.001433€0.001433€0.001431€0.001432€2,669.60€0.00
Aug 24, 2026Aug 25, 2026€0.001432€0.001433€0.001430€0.001433€2,478.11€0.00
Aug 23, 2026Aug 24, 2026€0.001418€0.001432€0.001418€0.001432€2,510.11€0.00
Aug 22, 2026Aug 23, 2026€0.001418€0.001418€0.001418€0.001418€2,503.33€0.00
Aug 21, 2026Aug 22, 2026€0.001404€0.001419€0.001404€0.001418€2,433.07€0.00
Aug 20, 2026Aug 21, 2026€0.001405€0.001405€0.001399€0.001405€2,467.15€0.00
Aug 19, 2026Aug 20, 2026€0.001405€0.001406€0.001405€0.001405€2,491.98€0.00
Aug 18, 2026Aug 19, 2026€0.001433€0.001433€0.001404€0.001405€2,504.72€0.00
Aug 17, 2026Aug 18, 2026€0.001417€0.001434€0.001417€0.001433€2,540.49€0.00
Aug 16, 2026Aug 17, 2026€0.001420€0.001420€0.001417€0.001417€2,465.20€0.00

Získajte úplný prehľad o histórii ceny OneSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OneSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OneSwap, ako aj historický objem obchodovania ONES a trhovú kapitalizáciu.

Sledujte celú históriu OneSwap, od počiatočnej ceny OneSwap až po najnovšie cenové údaje ONES. Náš nástroj histórie ceny ONES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie