Obrázok 1PIECE
1PIECEOnePiece
€0.0001526
-2.24%
1D

OnePiece (1PIECE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0001635€0.0001667€0.0001524€0.0001546€14,869€0.00
Oct 7, 2026Oct 8, 2026€0.0001669€0.0001669€0.0001567€0.0001639€28,509€0.00
Oct 6, 2026Oct 7, 2026€0.0001625€0.0001708€0.0001613€0.0001668€39,755€0.00
Oct 5, 2026Oct 6, 2026€0.0001634€0.0001642€0.0001609€0.0001625€28,769€0.00
Oct 4, 2026Oct 5, 2026€0.0001611€0.0001635€0.0001597€0.0001634€30,455€0.00
Oct 3, 2026Oct 4, 2026€0.0001591€0.0001647€0.0001524€0.0001611€33,769€0.00
Oct 2, 2026Oct 3, 2026€0.0001605€0.0001760€0.0001574€0.0001591€82,342€0.00
Oct 1, 2026Oct 2, 2026€0.0001168€0.0001652€0.0001160€0.0001604€108,061€0.00
Sep 30, 2026Oct 1, 2026€0.0001169€0.0001236€0.0001154€0.0001168€54,317€0.00
Sep 29, 2026Sep 30, 2026€0.0001231€0.0001311€0.0001171€0.0001171€36,628€0.00
Sep 28, 2026Sep 29, 2026€0.0001400€0.0001411€0.0001233€0.0001237€49,454€0.00
Sep 27, 2026Sep 28, 2026€0.0001453€0.0001454€0.0001388€0.0001400€30,626€0.00
Sep 26, 2026Sep 27, 2026€0.0001473€0.0001475€0.0001401€0.0001453€26,499€0.00
Sep 25, 2026Sep 26, 2026€0.0001521€0.0001548€0.0001466€0.0001471€24,113€0.00
Sep 24, 2026Sep 25, 2026€0.0001548€0.0001579€0.0001456€0.0001521€31,334€0.00
Sep 23, 2026Sep 24, 2026€0.0001588€0.0001631€0.0001489€0.0001545€34,361€0.00
Sep 22, 2026Sep 23, 2026€0.0001674€0.0001679€0.0001556€0.0001588€52,661€0.00
Sep 21, 2026Sep 22, 2026€0.0001684€0.0001717€0.0001641€0.0001674€43,725€0.00
Sep 20, 2026Sep 21, 2026€0.0001647€0.0001695€0.0001594€0.0001684€36,426€0.00
Sep 19, 2026Sep 20, 2026€0.0001707€0.0001732€0.0001643€0.0001647€36,356€0.00
Sep 18, 2026Sep 19, 2026€0.0001702€0.0001747€0.0001689€0.0001706€38,585€0.00
Sep 17, 2026Sep 18, 2026€0.0001772€0.0001795€0.0001681€0.0001700€39,949€0.00
Sep 16, 2026Sep 17, 2026€0.0001847€0.0001883€0.0001737€0.0001772€24,450€0.00
Sep 15, 2026Sep 16, 2026€0.0001890€0.0001904€0.0001847€0.0001847€19,271€0.00
Sep 14, 2026Sep 15, 2026€0.0001906€0.0001949€0.0001881€0.0001891€21,916€0.00
Sep 13, 2026Sep 14, 2026€0.0001894€0.0002022€0.0001779€0.0001906€32,747€0.00
Sep 12, 2026Sep 13, 2026€0.0001918€0.0002004€0.0001890€0.0001894€55,190€0.00
Sep 11, 2026Sep 12, 2026€0.0002054€0.0002062€0.0001800€0.0001918€72,871€0.00
Sep 10, 2026Sep 11, 2026€0.0002180€0.0002195€0.0002041€0.0002055€84,468€0.00
Sep 9, 2026Sep 10, 2026€0.0002131€0.0002296€0.0002117€0.0002180€68,091€0.00

Získajte úplný prehľad o histórii ceny OnePiece na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OnePiece – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OnePiece, ako aj historický objem obchodovania 1PIECE a trhovú kapitalizáciu.

Sledujte celú históriu OnePiece, od počiatočnej ceny OnePiece až po najnovšie cenové údaje 1PIECE. Náš nástroj histórie ceny 1PIECE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie