Obrázok 1PIECE
1PIECEOnePiece
€0.0001988
7.33%
1D

OnePiece (1PIECE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0001843€0.0001996€0.0001838€0.0001990€44,894€0.00
Oct 30, 2026Oct 31, 2026€0.0001911€0.0001911€0.0001839€0.0001843€32,538€0.00
Oct 29, 2026Oct 30, 2026€0.0002058€0.0002062€0.0001913€0.0001913€38,971€0.00
Oct 28, 2026Oct 29, 2026€0.0002061€0.0002131€0.0001985€0.0002058€47,459€0.00
Oct 27, 2026Oct 28, 2026€0.0002105€0.0002123€0.0002049€0.0002061€41,838€0.00
Oct 26, 2026Oct 27, 2026€0.0002161€0.0002187€0.0002086€0.0002105€41,322€0.00
Oct 25, 2026Oct 26, 2026€0.0002165€0.0002191€0.0002151€0.0002160€34,631€0.00
Oct 24, 2026Oct 25, 2026€0.0002155€0.0002179€0.0002114€0.0002165€47,551€0.00
Oct 23, 2026Oct 24, 2026€0.0002186€0.0002202€0.0002148€0.0002155€68,360€0.00
Oct 22, 2026Oct 23, 2026€0.0002189€0.0002205€0.0002135€0.0002186€61,742€0.00
Oct 21, 2026Oct 22, 2026€0.0002214€0.0002234€0.0002182€0.0002189€48,972€0.00
Oct 20, 2026Oct 21, 2026€0.0002204€0.0002258€0.0002170€0.0002212€45,196€0.00
Oct 19, 2026Oct 20, 2026€0.0002156€0.0002209€0.0002146€0.0002205€53,873€0.00
Oct 18, 2026Oct 19, 2026€0.0002211€0.0002286€0.0002104€0.0002156€69,945€0.00
Oct 17, 2026Oct 18, 2026€0.0002162€0.0002250€0.0002137€0.0002211€98,301€0.00
Oct 16, 2026Oct 17, 2026€0.0002257€0.0002278€0.0002138€0.0002160€155,013€0.00
Oct 15, 2026Oct 16, 2026€0.0002230€0.0002296€0.0002171€0.0002257€178,161€0.00
Oct 14, 2026Oct 15, 2026€0.0002045€0.0002253€0.0002045€0.0002230€182,087€0.00
Oct 13, 2026Oct 14, 2026€0.0001899€0.0002063€0.0001883€0.0002045€146,691€0.00
Oct 12, 2026Oct 13, 2026€0.0001720€0.0001950€0.0001720€0.0001899€122,366€0.00
Oct 11, 2026Oct 12, 2026€0.0001651€0.0001728€0.0001631€0.0001720€72,275€0.00
Oct 10, 2026Oct 11, 2026€0.0001535€0.0001714€0.0001529€0.0001651€76,086€0.00
Oct 9, 2026Oct 10, 2026€0.0001544€0.0001561€0.0001519€0.0001535€18,491€0.00
Oct 8, 2026Oct 9, 2026€0.0001633€0.0001665€0.0001522€0.0001544€14,849€0.00
Oct 7, 2026Oct 8, 2026€0.0001666€0.0001666€0.0001565€0.0001637€28,471€0.00
Oct 6, 2026Oct 7, 2026€0.0001622€0.0001705€0.0001611€0.0001666€39,701€0.00
Oct 5, 2026Oct 6, 2026€0.0001632€0.0001640€0.0001607€0.0001622€28,730€0.00
Oct 4, 2026Oct 5, 2026€0.0001608€0.0001633€0.0001595€0.0001632€30,414€0.00
Oct 3, 2026Oct 4, 2026€0.0001589€0.0001644€0.0001522€0.0001608€33,723€0.00
Oct 2, 2026Oct 3, 2026€0.0001603€0.0001757€0.0001572€0.0001589€82,231€0.00
Oct 1, 2026Oct 2, 2026€0.0001166€0.0001650€0.0001159€0.0001602€107,916€0.00

Získajte úplný prehľad o histórii ceny OnePiece na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OnePiece – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OnePiece, ako aj historický objem obchodovania 1PIECE a trhovú kapitalizáciu.

Sledujte celú históriu OnePiece, od počiatočnej ceny OnePiece až po najnovšie cenové údaje 1PIECE. Náš nástroj histórie ceny 1PIECE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie