Obrázok 1COW
1COWOneCOW
€941,283
0.94%
1D

OneCOW (1COW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€928,994€968,976€900,811€946,587€4,385.74€0.00
Oct 30, 2026Oct 31, 2026€921,518€967,881€897,449€928,994€2,016.46€0.00
Oct 29, 2026Oct 30, 2026€983,980€988,236€909,947€921,518€2,710.95€0.00
Oct 28, 2026Oct 29, 2026€960,343€1.01M€926,888€983,980€2,541.22€0.00
Oct 27, 2026Oct 28, 2026€1.01M€1.08M€952,092€960,343€5,798.58€0.00
Oct 26, 2026Oct 27, 2026€1.01M€1.07M€972,792€1.01M€4,873.10€0.00
Oct 25, 2026Oct 26, 2026€979,323€1.03M€955,656€1.01M€2,863.84€0.00
Oct 24, 2026Oct 25, 2026€941,987€983,131€933,736€979,323€3,067.89€0.00
Oct 23, 2026Oct 24, 2026€1.00M€1.00M€881,238€941,845€2,594.95€0.00
Oct 22, 2026Oct 23, 2026€989,320€1.03M€989,320€1.00M€2,942.24€0.00
Oct 21, 2026Oct 22, 2026€969,353€1.01M€896,602€989,320€2,494.67€0.00
Oct 20, 2026Oct 21, 2026€938,718€997,886€930,833€969,353€2,608.56€0.00
Oct 19, 2026Oct 20, 2026€958,194€959,865€908,114€938,374€1,982.34€0.00
Oct 18, 2026Oct 19, 2026€964,422€980,851€902,163€958,194€2,251.63€0.00
Oct 17, 2026Oct 18, 2026€957,532€979,533€891,629€963,440€2,510.13€0.00
Oct 16, 2026Oct 17, 2026€1.01M€1.05M€940,321€957,532€2,305.73€0.00
Oct 15, 2026Oct 16, 2026€990,117€1.03M€955,177€1.01M€2,993.06€0.00
Oct 14, 2026Oct 15, 2026€1.04M€1.04M€976,871€990,117€2,952.20€0.00
Oct 13, 2026Oct 14, 2026€1.02M€1.06M€1.01M€1.04M€3,670.96€0.00
Oct 12, 2026Oct 13, 2026€1.06M€1.06M€1.01M€1.02M€2,519.42€0.00
Oct 11, 2026Oct 12, 2026€1.00M€1.07M€995,563€1.06M€2,265.81€0.00
Oct 10, 2026Oct 11, 2026€1.01M€1.03M€971,576€1.00M€2,537.39€0.00
Oct 9, 2026Oct 10, 2026€987,567€1.04M€974,937€1.01M€3,409.96€0.00
Oct 8, 2026Oct 9, 2026€1.05M€1.07M€918,654€990,346€3,041.08€0.00
Oct 7, 2026Oct 8, 2026€1.04M€1.09M€1.02M€1.05M€2,164.02€0.00
Oct 6, 2026Oct 7, 2026€991,302€1.05M€975,238€1.04M€2,122.61€0.00
Oct 5, 2026Oct 6, 2026€995,208€1.01M€978,760€991,302€2,671.90€0.00
Oct 4, 2026Oct 5, 2026€1.05M€1.07M€995,858€995,858€3,980.41€0.00
Oct 3, 2026Oct 4, 2026€993,082€1.05M€964,237€1.05M€3,449.58€0.00
Oct 2, 2026Oct 3, 2026€1.02M€1.10M€982,233€993,149€3,461.27€0.00
Oct 1, 2026Oct 2, 2026€1.04M€1.05M€986,107€1.02M€3,894.69€0.00

Získajte úplný prehľad o histórii ceny OneCOW na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OneCOW – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OneCOW, ako aj historický objem obchodovania 1COW a trhovú kapitalizáciu.

Sledujte celú históriu OneCOW, od počiatočnej ceny OneCOW až po najnovšie cenové údaje 1COW. Náš nástroj histórie ceny 1COW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie