Obrázok ONDA
ONDAondaxbt
€0.00001456
0.38%
1D

ondaxbt (ONDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001458€0.00001479€0.00001436€0.00001456€0.02050€0.00
Oct 12, 2026Oct 13, 2026€0.00001512€0.00001560€0.00001430€0.00001458€0.4478€0.00
Oct 11, 2026Oct 12, 2026€0.00001535€0.00001538€0.00001512€0.00001512€0.1780€0.00
Oct 10, 2026Oct 11, 2026€0.00001494€0.00001535€0.00001494€0.00001535€0.1459€0.00
Oct 9, 2026Oct 10, 2026€0.00001489€0.00001526€0.00001489€0.00001494€0.4717€0.00
Oct 8, 2026Oct 9, 2026€0.00001572€0.00001597€0.00001489€0.00001489€26.87€0.00
Oct 7, 2026Oct 8, 2026€0.00001667€0.00001667€0.00001572€0.00001572€67.14€0.00
Oct 6, 2026Oct 7, 2026€0.00001677€0.00001686€0.00001652€0.00001667€17.56€0.00
Oct 5, 2026Oct 6, 2026€0.00001653€0.00001709€0.00001628€0.00001677€7.34€0.00
Oct 4, 2026Oct 5, 2026€0.00001653€0.00001653€0.00001653€0.00001653€0.1969€0.00
Oct 3, 2026Oct 4, 2026€0.00001662€0.00001665€0.00001653€0.00001653€0.1970€0.00
Oct 2, 2026Oct 3, 2026€0.00001674€0.00001729€0.00001602€0.00001663€0.8157€0.00
Oct 1, 2026Oct 2, 2026€0.00001674€0.00001674€0.00001674€0.00001674€1.16€0.00
Sep 30, 2026Oct 1, 2026€0.00001658€0.00001674€0.00001649€0.00001674€1.16€0.00
Sep 29, 2026Sep 30, 2026€0.00001658€0.00001771€0.00001608€0.00001658€1.13€0.00
Sep 28, 2026Sep 29, 2026€0.00001684€0.00001718€0.00001601€0.00001634€0.8560€0.00
Sep 27, 2026Sep 28, 2026€0.00001701€0.00001773€0.00001661€0.00001684€0.1410€0.00
Sep 26, 2026Sep 27, 2026€0.00001683€0.00001701€0.00001642€0.00001701€0.7396€0.00
Sep 25, 2026Sep 26, 2026€0.00001702€0.00001702€0.00001657€0.00001683€0.6305€0.00
Sep 24, 2026Sep 25, 2026€0.00001702€0.00001702€0.00001702€0.00001702€0.01376€0.00
Sep 23, 2026Sep 24, 2026€0.00001702€0.00001702€0.00001702€0.00001702€0.01376€0.00
Sep 22, 2026Sep 23, 2026€0.00001647€0.00001702€0.00001647€0.00001702€0.08598€0.00
Sep 21, 2026Sep 22, 2026€0.00001647€0.00001647€0.00001647€0.00001647€0.5477€0.00
Sep 20, 2026Sep 21, 2026€0.00001646€0.00001648€0.00001567€0.00001647€0.5369€0.00
Sep 19, 2026Sep 20, 2026€0.00001497€0.00001646€0.00001497€0.00001646€0.005879€0.00
Sep 18, 2026Sep 19, 2026€0.00001497€0.00001497€0.00001497€0.00001497€0.0001849€0.00
Sep 17, 2026Sep 18, 2026€0.00001439€0.00001507€0.00001439€0.00001497€0.01507€0.00
Sep 16, 2026Sep 17, 2026€0.00001435€0.00001452€0.00001434€0.00001439€0.5982€0.00
Sep 15, 2026Sep 16, 2026€0.00001527€0.00001527€0.00001435€0.00001435€0.2620€0.00
Sep 14, 2026Sep 15, 2026€0.00001527€0.00001527€0.00001527€0.00001527€6.94€0.00

Získajte úplný prehľad o histórii ceny ondaxbt na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty ondaxbt – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene ondaxbt, ako aj historický objem obchodovania ONDA a trhovú kapitalizáciu.

Sledujte celú históriu ondaxbt, od počiatočnej ceny ondaxbt až po najnovšie cenové údaje ONDA. Náš nástroj histórie ceny ONDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie