Obrázok OSEA
OSEAOmnisea
€0.00004821
-0.13%
1D

Omnisea (OSEA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.00004821€0.00004821€0.00004821€0.00004821€0.005145€0.00
Sep 30, 2026Oct 1, 2026€0.00004821€0.00004821€0.00004821€0.00004821€0.005145€0.00
Sep 29, 2026Sep 30, 2026€0.00004821€0.00004821€0.00004821€0.00004821€0.005145€0.00
Sep 28, 2026Sep 29, 2026€0.00004821€0.00004821€0.00004821€0.00004821€0.005145€0.00
Sep 27, 2026Sep 28, 2026€0.00004821€0.00004821€0.00004821€0.00004821€0.005145€0.00
Sep 26, 2026Sep 27, 2026€0.00004821€0.00004821€0.00004821€0.00004821€0.005145€0.00
Sep 25, 2026Sep 26, 2026€0.00004821€0.00004821€0.00004821€0.00004821€0.005145€0.00
Sep 24, 2026Sep 25, 2026€0.00004863€0.00004863€0.00004814€0.00004821€0.005146€0.00
Sep 23, 2026Sep 24, 2026€0.00004852€0.00004901€0.00004703€0.00004860€0.006382€0.00
Sep 22, 2026Sep 23, 2026€0.00005134€0.00005134€0.00004802€0.00004852€0.6059€0.00
Sep 21, 2026Sep 22, 2026€0.00005134€0.00005134€0.00005134€0.00005134€0.6321€0.00
Sep 20, 2026Sep 21, 2026€0.00005134€0.00005134€0.00005134€0.00005134€0.6321€0.00
Sep 19, 2026Sep 20, 2026€0.00005134€0.00005134€0.00005134€0.00005134€0.6321€0.00
Sep 18, 2026Sep 19, 2026€0.00005134€0.00005134€0.00005134€0.00005134€0.6321€0.00
Sep 17, 2026Sep 18, 2026€0.00005134€0.00005134€0.00005134€0.00005134€0.6321€0.00
Sep 16, 2026Sep 17, 2026€0.00005134€0.00005134€0.00005134€0.00005134€0.6321€0.00
Sep 15, 2026Sep 16, 2026€0.00005296€0.00005296€0.00005130€0.00005134€0.2275€0.00
Sep 14, 2026Sep 15, 2026€0.00005296€0.00005296€0.00005296€0.00005296€0.06366€0.00
Sep 13, 2026Sep 14, 2026€0.00005305€0.00005424€0.00005296€0.00005296€0.06386€0.00
Sep 12, 2026Sep 13, 2026€0.00005371€0.00005480€0.00005294€0.00005305€9.76€0.00
Sep 11, 2026Sep 12, 2026€0.00002489€0.00005436€0.00002489€0.00005378€38.94€0.00
Sep 10, 2026Sep 11, 2026€0.00002489€0.00002489€0.00002489€0.00002489€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.00002489€0.00002489€0.00002489€0.00002489€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.00002489€0.00002489€0.00002489€0.00002489€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.00002489€0.00002489€0.00002489€0.00002489€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.00002489€0.00002489€0.00002489€0.00002489€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.00002489€0.00002489€0.00002489€0.00002489€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.00002489€0.00002489€0.00002489€0.00002489€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.00002489€0.00002489€0.00002489€0.00002489€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.00002489€0.00002489€0.00002489€0.00002489€0.00€0.00

Získajte úplný prehľad o histórii ceny Omnisea na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Omnisea – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Omnisea, ako aj historický objem obchodovania OSEA a trhovú kapitalizáciu.

Sledujte celú históriu Omnisea, od počiatočnej ceny Omnisea až po najnovšie cenové údaje OSEA. Náš nástroj histórie ceny OSEA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie