Obrázok OMNI
OMNIOmni Network
€0.1791
-0.56%
1D

Omni Network (OMNI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Oct 13, 2026Oct 14, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Oct 12, 2026Oct 13, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Oct 11, 2026Oct 12, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Oct 10, 2026Oct 11, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Oct 9, 2026Oct 10, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Oct 8, 2026Oct 9, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Oct 7, 2026Oct 8, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Oct 6, 2026Oct 7, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Oct 5, 2026Oct 6, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Oct 4, 2026Oct 5, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Oct 3, 2026Oct 4, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Oct 2, 2026Oct 3, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Oct 1, 2026Oct 2, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Sep 30, 2026Oct 1, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Sep 29, 2026Sep 30, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Sep 28, 2026Sep 29, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Sep 27, 2026Sep 28, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Sep 26, 2026Sep 27, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Sep 25, 2026Sep 26, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Sep 24, 2026Sep 25, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Sep 23, 2026Sep 24, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Sep 22, 2026Sep 23, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Sep 21, 2026Sep 22, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Sep 20, 2026Sep 21, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Sep 19, 2026Sep 20, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Sep 18, 2026Sep 19, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Sep 17, 2026Sep 18, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Sep 16, 2026Sep 17, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M
Sep 15, 2026Sep 16, 2026€0.1791€0.1791€0.1791€0.1791€5,729.14€6.18M

Získajte úplný prehľad o histórii ceny Omni Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Omni Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Omni Network, ako aj historický objem obchodovania OMNI a trhovú kapitalizáciu.

Sledujte celú históriu Omni Network, od počiatočnej ceny Omni Network až po najnovšie cenové údaje OMNI. Náš nástroj histórie ceny OMNI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie