Obrázok OCP
OCPOmni Consumer Protocol
€0.0₆7280
0.86%
1D

Omni Consumer Protocol (OCP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.0₆7280€0.0₆7280€0.0₆7280€0.0₆7280€2.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7280€0.0₆7280€0.0₆7280€0.0₆7280€2.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7280€0.0₆7280€0.0₆7280€0.0₆7280€2.30€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7333€0.0₆7352€0.0₆7280€0.0₆7280€2.31€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7323€0.0₆7377€0.0₆7257€0.0₆7333€1.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7323€0.0₆7323€0.0₆7323€0.0₆7323€0.9186€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7323€0.0₆7323€0.0₆7323€0.0₆7323€0.9186€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7323€0.0₆7323€0.0₆7323€0.0₆7323€0.9186€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7323€0.0₆7323€0.0₆7323€0.0₆7323€0.9186€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7268€0.0₆7346€0.0₆7232€0.0₆7323€0.6649€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7268€0.0₆7268€0.0₆7268€0.0₆7268€0.4741€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7320€0.0₆7340€0.0₆7248€0.0₆7268€0.5641€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7341€0.0₆7413€0.0₆7237€0.0₆7320€1.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7287€0.0₆7426€0.0₆7249€0.0₆7343€3.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7289€0.0₆7330€0.0₆7241€0.0₆7287€2.25€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7188€0.0₆7330€0.0₆7156€0.0₆7293€1.41€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7232€0.0₆7263€0.0₆7151€0.0₆7188€14.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7493€0.0₆7541€0.0₆7106€0.0₆7232€12.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7506€0.0₆7742€0.0₆7286€0.0₆7493€1.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7496€0.0₆7725€0.0₆7452€0.0₆7468€2.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7461€0.0₆7574€0.0₆7369€0.0₆7496€1.47€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7337€0.0₆7510€0.0₆7295€0.0₆7462€2.22€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7547€0.0₆7582€0.0₆7337€0.0₆7337€0.7003€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7561€0.0₆7586€0.0₆7473€0.0₆7542€0.6938€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7563€0.0₆7575€0.0₆7452€0.0₆7561€2.21€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7570€0.0₆7592€0.0₆7426€0.0₆7563€6.91€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7523€0.0₆7755€0.0₆7504€0.0₆7570€4.98€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7487€0.0₆7544€0.0₆7487€0.0₆7524€0.7710€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7487€0.0₆7487€0.0₆7487€0.0₆7487€0.3326€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7410€0.0₆7610€0.0₆7397€0.0₆7486€0.3323€0.00

Získajte úplný prehľad o histórii ceny Omni Consumer Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Omni Consumer Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Omni Consumer Protocol, ako aj historický objem obchodovania OCP a trhovú kapitalizáciu.

Sledujte celú históriu Omni Consumer Protocol, od počiatočnej ceny Omni Consumer Protocol až po najnovšie cenové údaje OCP. Náš nástroj histórie ceny OCP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie