Obrázok OMG
OMGOMG Network
€0.04143
-2.98%
1D

OMG Network (OMG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.04240€0.04298€0.04182€0.04257€1.10M€5.96M
Oct 27, 2026Oct 28, 2026€0.04177€0.04297€0.04086€0.04241€1.40M€5.88M
Oct 26, 2026Oct 27, 2026€0.04163€0.04582€0.04135€0.04177€1.14M€5.88M
Oct 25, 2026Oct 26, 2026€0.04260€0.04354€0.04140€0.04163€1.08M€5.94M
Oct 24, 2026Oct 25, 2026€0.04392€0.04544€0.04232€0.04260€1.03M€6.11M
Oct 23, 2026Oct 24, 2026€0.04330€0.04530€0.04298€0.04392€969,074€6.16M
Oct 22, 2026Oct 23, 2026€0.04521€0.04758€0.04290€0.04330€708,059€6.22M
Oct 21, 2026Oct 22, 2026€0.04401€0.04624€0.04352€0.04521€513,776€6.26M
Oct 20, 2026Oct 21, 2026€0.04360€0.04479€0.04276€0.04401€703,251€6.13M
Oct 19, 2026Oct 20, 2026€0.04388€0.04510€0.04327€0.04360€646,656€6.19M
Oct 18, 2026Oct 19, 2026€0.04474€0.04650€0.04335€0.04388€668,718€6.32M
Oct 17, 2026Oct 18, 2026€0.04571€0.04802€0.04474€0.04474€669,126€6.41M
Oct 16, 2026Oct 17, 2026€0.04686€0.04793€0.04548€0.04570€1.66M€6.56M
Oct 15, 2026Oct 16, 2026€0.04588€0.05597€0.04556€0.04686€2.78M€6.62M
Oct 14, 2026Oct 15, 2026€0.04445€0.04951€0.04414€0.04648€916,405€6.41M
Oct 13, 2026Oct 14, 2026€0.04568€0.04591€0.04370€0.04445€768,522€6.30M
Oct 12, 2026Oct 13, 2026€0.04870€0.04951€0.04554€0.04568€1.19M€6.69M
Oct 11, 2026Oct 12, 2026€0.05072€0.05255€0.04755€0.04871€3.56M€6.97M
Oct 10, 2026Oct 11, 2026€0.04364€0.05857€0.04360€0.05040€3.51M€7.00M
Oct 9, 2026Oct 10, 2026€0.04281€0.04381€0.04259€0.04364€488,200€6.05M
Oct 8, 2026Oct 9, 2026€0.04351€0.04474€0.04243€0.04281€345,150€6.09M
Oct 7, 2026Oct 8, 2026€0.04421€0.04491€0.04348€0.04351€514,865€6.16M
Oct 6, 2026Oct 7, 2026€0.04481€0.04555€0.04420€0.04421€435,498€6.31M
Oct 5, 2026Oct 6, 2026€0.04511€0.04576€0.04457€0.04481€293,982€6.33M
Oct 4, 2026Oct 5, 2026€0.04499€0.04584€0.04457€0.04511€546,183€6.33M
Oct 3, 2026Oct 4, 2026€0.04454€0.04627€0.04419€0.04500€788,960€6.27M
Oct 2, 2026Oct 3, 2026€0.04465€0.04743€0.04411€0.04438€482,401€6.30M
Oct 1, 2026Oct 2, 2026€0.04432€0.04494€0.04409€0.04465€280,980€6.22M
Sep 30, 2026Oct 1, 2026€0.04558€0.04580€0.04430€0.04434€562,157€6.35M
Sep 29, 2026Sep 30, 2026€0.04478€0.04587€0.04477€0.04578€335,535€6.35M

Získajte úplný prehľad o histórii ceny OMG Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OMG Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OMG Network, ako aj historický objem obchodovania OMG a trhovú kapitalizáciu.

Sledujte celú históriu OMG Network, od počiatočnej ceny OMG Network až po najnovšie cenové údaje OMG. Náš nástroj histórie ceny OMG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie