Obrázok OMG
OMGOMG Network
€0.04345
1.86%
1D

OMG Network (OMG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.04346€0.04468€0.04238€0.04276€344,725€6.08M
Oct 7, 2026Oct 8, 2026€0.04416€0.04485€0.04343€0.04346€514,231€6.15M
Oct 6, 2026Oct 7, 2026€0.04476€0.04550€0.04415€0.04416€434,962€6.30M
Oct 5, 2026Oct 6, 2026€0.04506€0.04570€0.04451€0.04476€293,620€6.32M
Oct 4, 2026Oct 5, 2026€0.04494€0.04578€0.04451€0.04505€545,510€6.33M
Oct 3, 2026Oct 4, 2026€0.04449€0.04621€0.04413€0.04494€787,988€6.27M
Oct 2, 2026Oct 3, 2026€0.04459€0.04737€0.04405€0.04433€481,807€6.30M
Oct 1, 2026Oct 2, 2026€0.04427€0.04488€0.04403€0.04459€280,634€6.22M
Sep 30, 2026Oct 1, 2026€0.04552€0.04574€0.04424€0.04428€561,465€6.34M
Sep 29, 2026Sep 30, 2026€0.04473€0.04581€0.04472€0.04572€335,122€6.34M
Sep 28, 2026Sep 29, 2026€0.04568€0.04711€0.04466€0.04473€993,304€6.34M
Sep 27, 2026Sep 28, 2026€0.04553€0.04956€0.04420€0.04568€1.78M€6.42M
Sep 26, 2026Sep 27, 2026€0.04348€0.04903€0.04341€0.04578€668,270€6.23M
Sep 25, 2026Sep 26, 2026€0.04350€0.04481€0.04311€0.04349€381,696€6.10M
Sep 24, 2026Sep 25, 2026€0.04178€0.04369€0.04143€0.04350€359,561€5.96M
Sep 23, 2026Sep 24, 2026€0.04337€0.04425€0.04160€0.04178€353,660€6.06M
Sep 22, 2026Sep 23, 2026€0.04320€0.04388€0.04285€0.04337€275,027€6.07M
Sep 21, 2026Sep 22, 2026€0.04185€0.04369€0.04174€0.04318€578,399€5.98M
Sep 20, 2026Sep 21, 2026€0.04165€0.04256€0.04078€0.04186€359,949€5.83M
Sep 19, 2026Sep 20, 2026€0.04146€0.04302€0.04118€0.04165€405,566€5.84M
Sep 18, 2026Sep 19, 2026€0.04037€0.04164€0.04031€0.04146€572,312€5.75M
Sep 17, 2026Sep 18, 2026€0.03893€0.04073€0.03892€0.04073€318,281€5.55M
Sep 16, 2026Sep 17, 2026€0.04000€0.04009€0.03854€0.03893€537,418€5.53M
Sep 15, 2026Sep 16, 2026€0.04096€0.04221€0.03951€0.04000€716,214€5.67M
Sep 14, 2026Sep 15, 2026€0.04169€0.04187€0.03971€0.04096€452,527€5.76M
Sep 13, 2026Sep 14, 2026€0.04114€0.04209€0.04095€0.04169€282,452€5.82M
Sep 12, 2026Sep 13, 2026€0.04104€0.04167€0.04104€0.04115€248,081€5.80M
Sep 11, 2026Sep 12, 2026€0.04084€0.04170€0.04082€0.04103€572,270€5.77M
Sep 10, 2026Sep 11, 2026€0.04184€0.04654€0.04064€0.04085€809,932€5.84M
Sep 9, 2026Sep 10, 2026€0.04230€0.04314€0.04174€0.04187€262,434€5.92M

Získajte úplný prehľad o histórii ceny OMG Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OMG Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OMG Network, ako aj historický objem obchodovania OMG a trhovú kapitalizáciu.

Sledujte celú históriu OMG Network, od počiatočnej ceny OMG Network až po najnovšie cenové údaje OMG. Náš nástroj histórie ceny OMG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie