Obrázok OMG
OMGOMG Network
€0.04465
0.22%
1D

OMG Network (OMG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.04416€0.04523€0.04415€0.04514€330,878€6.26M
Sep 28, 2026Sep 29, 2026€0.04511€0.04652€0.04410€0.04416€980,727€6.26M
Sep 27, 2026Sep 28, 2026€0.04496€0.04894€0.04364€0.04511€1.76M€6.34M
Sep 26, 2026Sep 27, 2026€0.04293€0.04841€0.04286€0.04520€659,808€6.15M
Sep 25, 2026Sep 26, 2026€0.04295€0.04424€0.04256€0.04294€376,863€6.02M
Sep 24, 2026Sep 25, 2026€0.04125€0.04313€0.04090€0.04295€355,008€5.89M
Sep 23, 2026Sep 24, 2026€0.04282€0.04369€0.04108€0.04125€349,182€5.98M
Sep 22, 2026Sep 23, 2026€0.04265€0.04333€0.04231€0.04282€271,544€5.99M
Sep 21, 2026Sep 22, 2026€0.04132€0.04314€0.04122€0.04263€571,075€5.90M
Sep 20, 2026Sep 21, 2026€0.04113€0.04202€0.04026€0.04133€355,391€5.75M
Sep 19, 2026Sep 20, 2026€0.04094€0.04248€0.04066€0.04113€400,430€5.76M
Sep 18, 2026Sep 19, 2026€0.03986€0.04112€0.03980€0.04094€565,065€5.68M
Sep 17, 2026Sep 18, 2026€0.03844€0.04022€0.03843€0.04022€314,251€5.48M
Sep 16, 2026Sep 17, 2026€0.03949€0.03958€0.03805€0.03844€530,613€5.46M
Sep 15, 2026Sep 16, 2026€0.04045€0.04168€0.03901€0.03949€707,145€5.60M
Sep 14, 2026Sep 15, 2026€0.04116€0.04134€0.03920€0.04045€446,797€5.69M
Sep 13, 2026Sep 14, 2026€0.04062€0.04156€0.04044€0.04116€278,876€5.75M
Sep 12, 2026Sep 13, 2026€0.04053€0.04114€0.04053€0.04062€244,939€5.72M
Sep 11, 2026Sep 12, 2026€0.04032€0.04117€0.04031€0.04051€565,024€5.70M
Sep 10, 2026Sep 11, 2026€0.04131€0.04595€0.04013€0.04033€799,676€5.76M
Sep 9, 2026Sep 10, 2026€0.04177€0.04259€0.04121€0.04134€259,111€5.85M
Sep 8, 2026Sep 9, 2026€0.04173€0.04213€0.04149€0.04176€228,100€5.86M
Sep 7, 2026Sep 8, 2026€0.04183€0.04202€0.04135€0.04169€411,421€5.85M
Sep 6, 2026Sep 7, 2026€0.04146€0.04242€0.04039€0.04183€469,931€5.84M
Sep 5, 2026Sep 6, 2026€0.04182€0.04184€0.04093€0.04146€367,335€5.82M
Sep 4, 2026Sep 5, 2026€0.04161€0.04229€0.04081€0.04184€665,558€5.85M
Sep 3, 2026Sep 4, 2026€0.04087€0.04235€0.04040€0.04161€566,074€5.76M
Sep 2, 2026Sep 3, 2026€0.04055€0.04095€0.03999€0.04087€341,041€5.67M
Sep 1, 2026Sep 2, 2026€0.04083€0.04146€0.04033€0.04055€217,838€5.74M
Aug 31, 2026Sep 1, 2026€0.04086€0.04109€0.04034€0.04084€228,316€5.73M
Aug 30, 2026Aug 31, 2026€0.04135€0.04169€0.04080€0.04086€200,194€5.79M

Získajte úplný prehľad o histórii ceny OMG Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OMG Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OMG Network, ako aj historický objem obchodovania OMG a trhovú kapitalizáciu.

Sledujte celú históriu OMG Network, od počiatočnej ceny OMG Network až po najnovšie cenové údaje OMG. Náš nástroj histórie ceny OMG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie