Obrázok OMDB
OMDBOMDBlockchain
€0.04092
0.76%
1D

OMDBlockchain (OMDB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.04229€0.04352€0.03844€0.04212€30,403€0.00
Sep 11, 2026Sep 12, 2026€0.04142€0.04498€0.03976€0.04249€30,146€0.00
Sep 10, 2026Sep 11, 2026€0.04414€0.04468€0.04036€0.04142€31,151€0.00
Sep 9, 2026Sep 10, 2026€0.04393€0.04661€0.04182€0.04392€32,810€0.00
Sep 8, 2026Sep 9, 2026€0.04477€0.04670€0.04305€0.04370€32,832€0.00
Sep 7, 2026Sep 8, 2026€0.04477€0.04923€0.04325€0.04498€33,171€0.00
Sep 6, 2026Sep 7, 2026€0.04404€0.04614€0.04250€0.04477€33,174€0.00
Sep 5, 2026Sep 6, 2026€0.04518€0.04813€0.04314€0.04391€34,108€0.00
Sep 4, 2026Sep 5, 2026€0.04603€0.04835€0.04348€0.04432€33,501€0.00
Sep 3, 2026Sep 4, 2026€0.04701€0.04951€0.04418€0.04603€33,398€0.00
Sep 2, 2026Sep 3, 2026€0.04836€0.04865€0.04179€0.04681€33,980€0.00
Sep 1, 2026Sep 2, 2026€0.04965€0.04985€0.04515€0.04869€35,923€0.00
Aug 31, 2026Sep 1, 2026€0.04530€0.05707€0.04353€0.04926€34,810€0.00
Aug 30, 2026Aug 31, 2026€0.04741€0.04757€0.04239€0.04530€32,418€0.00
Aug 29, 2026Aug 30, 2026€0.04550€0.04994€0.04362€0.04761€30,745€0.00
Aug 28, 2026Aug 29, 2026€0.04690€0.05008€0.04359€0.04542€33,528€0.00
Aug 27, 2026Aug 28, 2026€0.04306€0.04815€0.04306€0.04654€34,305€0.00
Aug 26, 2026Aug 27, 2026€0.04506€0.04749€0.04051€0.04305€32,265€0.00
Aug 25, 2026Aug 26, 2026€0.04616€0.04785€0.04387€0.04506€32,634€0.00
Aug 24, 2026Aug 25, 2026€0.04380€0.04786€0.04343€0.04536€33,234€0.00
Aug 23, 2026Aug 24, 2026€0.04580€0.04754€0.04329€0.04380€33,054€0.00
Aug 22, 2026Aug 23, 2026€0.04518€0.04844€0.04370€0.04600€33,070€0.00
Aug 21, 2026Aug 22, 2026€0.04327€0.04531€0.03950€0.04511€30,743€0.00
Aug 20, 2026Aug 21, 2026€0.04380€0.04518€0.04013€0.04327€31,527€0.00
Aug 19, 2026Aug 20, 2026€0.04210€0.04587€0.03946€0.04408€31,180€0.00
Aug 18, 2026Aug 19, 2026€0.04093€0.04299€0.03899€0.04186€30,565€0.00
Aug 17, 2026Aug 18, 2026€0.04348€0.04452€0.03938€0.04093€30,511€0.00
Aug 16, 2026Aug 17, 2026€0.04362€0.04470€0.04108€0.04315€30,635€0.00
Aug 15, 2026Aug 16, 2026€0.03970€0.04484€0.03970€0.04350€31,014€0.00
Aug 14, 2026Aug 15, 2026€0.04023€0.04199€0.03837€0.03955€30,077€0.00
Aug 13, 2026Aug 14, 2026€0.04157€0.04311€0.03990€0.04023€29,766€0.00

Získajte úplný prehľad o histórii ceny OMDBlockchain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OMDBlockchain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OMDBlockchain, ako aj historický objem obchodovania OMDB a trhovú kapitalizáciu.

Sledujte celú históriu OMDBlockchain, od počiatočnej ceny OMDBlockchain až po najnovšie cenové údaje OMDB. Náš nástroj histórie ceny OMDB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie