Obrázok OIL
OILOLIO
€0.00003367
-0.28%
1D

OLIO (OIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00003376€0.00003376€0.00003366€0.00003367€0.1652€0.00
Oct 18, 2026Oct 19, 2026€0.00003376€0.00003376€0.00003376€0.00003376€0.1278€0.00
Oct 17, 2026Oct 18, 2026€0.00003376€0.00003376€0.00003376€0.00003376€0.1278€0.00
Oct 16, 2026Oct 17, 2026€0.00003376€0.00003377€0.00003374€0.00003376€14.82€0.00
Oct 15, 2026Oct 16, 2026€0.00003292€0.00003376€0.00003290€0.00003376€71.98€0.00
Oct 14, 2026Oct 15, 2026€0.00003289€0.00003310€0.00003289€0.00003292€16.22€0.00
Oct 13, 2026Oct 14, 2026€0.00003304€0.00003326€0.00003289€0.00003289€4.96€0.00
Oct 12, 2026Oct 13, 2026€0.00003304€0.00003323€0.00003303€0.00003304€0.2146€0.00
Oct 11, 2026Oct 12, 2026€0.00003302€0.00003304€0.00003302€0.00003303€83.36€0.00
Oct 10, 2026Oct 11, 2026€0.00003247€0.00003303€0.00003236€0.00003302€77.19€0.00
Oct 9, 2026Oct 10, 2026€0.00003189€0.00003248€0.00003189€0.00003247€28.07€0.00
Oct 8, 2026Oct 9, 2026€0.00003189€0.00003189€0.00003189€0.00003189€5.72€0.00
Oct 7, 2026Oct 8, 2026€0.00003189€0.00003190€0.00003189€0.00003189€5.72€0.00
Oct 6, 2026Oct 7, 2026€0.00003189€0.00003190€0.00003189€0.00003189€18.20€0.00
Oct 5, 2026Oct 6, 2026€0.00003180€0.00003190€0.00003178€0.00003189€33.37€0.00
Oct 4, 2026Oct 5, 2026€0.00003155€0.00003181€0.00003155€0.00003180€7.76€0.00
Oct 3, 2026Oct 4, 2026€0.00003155€0.00003155€0.00003155€0.00003155€0.2256€0.00
Oct 2, 2026Oct 3, 2026€0.00003155€0.00003155€0.00003155€0.00003155€0.2256€0.00
Oct 1, 2026Oct 2, 2026€0.00003156€0.00003156€0.00003155€0.00003155€0.2995€0.00
Sep 30, 2026Oct 1, 2026€0.00003159€0.00003178€0.00003155€0.00003156€2.31€0.00
Sep 29, 2026Sep 30, 2026€0.00003167€0.00003168€0.00003157€0.00003158€26.74€0.00
Sep 28, 2026Sep 29, 2026€0.00003179€0.00003184€0.00003158€0.00003167€10.74€0.00
Sep 27, 2026Sep 28, 2026€0.00003179€0.00003181€0.00003179€0.00003179€1.74€0.00
Sep 26, 2026Sep 27, 2026€0.00003126€0.00003180€0.00003126€0.00003179€0.9505€0.00
Sep 25, 2026Sep 26, 2026€0.00003126€0.00003126€0.00003126€0.00003126€0.05637€0.00
Sep 24, 2026Sep 25, 2026€0.00003125€0.00003126€0.00003125€0.00003126€0.6156€0.00
Sep 23, 2026Sep 24, 2026€0.00003128€0.00003140€0.00003125€0.00003125€9.73€0.00
Sep 22, 2026Sep 23, 2026€0.00003154€0.00003155€0.00003127€0.00003128€14.88€0.00
Sep 21, 2026Sep 22, 2026€0.00003133€0.00003155€0.00003131€0.00003154€9.37€0.00
Sep 20, 2026Sep 21, 2026€0.00003146€0.00003147€0.00003132€0.00003133€26.22€0.00

Získajte úplný prehľad o histórii ceny OLIO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OLIO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OLIO, ako aj historický objem obchodovania OIL a trhovú kapitalizáciu.

Sledujte celú históriu OLIO, od počiatočnej ceny OLIO až po najnovšie cenové údaje OIL. Náš nástroj histórie ceny OIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie