Obrázok OIL
OILOLIO
€0.00003124
0.19%
1D

OLIO (OIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 28, 2026Sep 29, 2026€0.00003144€0.00003149€0.00003124€0.00003133€10.62€0.00
Sep 27, 2026Sep 28, 2026€0.00003144€0.00003146€0.00003144€0.00003144€1.72€0.00
Sep 26, 2026Sep 27, 2026€0.00003092€0.00003145€0.00003092€0.00003144€0.9402€0.00
Sep 25, 2026Sep 26, 2026€0.00003092€0.00003092€0.00003092€0.00003092€0.05576€0.00
Sep 24, 2026Sep 25, 2026€0.00003091€0.00003092€0.00003091€0.00003092€0.7308€0.00
Sep 23, 2026Sep 24, 2026€0.00003094€0.00003106€0.00003091€0.00003091€9.62€0.00
Sep 22, 2026Sep 23, 2026€0.00003119€0.00003121€0.00003093€0.00003094€14.72€0.00
Sep 21, 2026Sep 22, 2026€0.00003099€0.00003121€0.00003097€0.00003120€9.26€0.00
Sep 20, 2026Sep 21, 2026€0.00003112€0.00003112€0.00003098€0.00003099€25.94€0.00
Sep 19, 2026Sep 20, 2026€0.00003073€0.00003112€0.00003073€0.00003112€2.91€0.00
Sep 18, 2026Sep 19, 2026€0.00003073€0.00003073€0.00003073€0.00003073€0.07709€0.00
Sep 17, 2026Sep 18, 2026€0.00003074€0.00003074€0.00003073€0.00003073€0.07709€0.00
Sep 16, 2026Sep 17, 2026€0.00003078€0.00003078€0.00003072€0.00003074€1.65€0.00
Sep 15, 2026Sep 16, 2026€0.00003101€0.00003101€0.00003077€0.00003078€10.09€0.00
Sep 14, 2026Sep 15, 2026€0.00003085€0.00003101€0.00003082€0.00003101€2.46€0.00
Sep 13, 2026Sep 14, 2026€0.00003082€0.00003104€0.00003082€0.00003085€2.69€0.00
Sep 12, 2026Sep 13, 2026€0.00003080€0.00003082€0.00003080€0.00003082€6.29€0.00
Sep 11, 2026Sep 12, 2026€0.00003074€0.00003096€0.00003073€0.00003080€2.16€0.00
Sep 10, 2026Sep 11, 2026€0.00003094€0.00003094€0.00003073€0.00003074€0.04695€0.00
Sep 9, 2026Sep 10, 2026€0.00003094€0.00003095€0.00003093€0.00003094€0.06142€0.00
Sep 8, 2026Sep 9, 2026€0.00003074€0.00003094€0.00003074€0.00003094€1.64€0.00
Sep 7, 2026Sep 8, 2026€0.00003093€0.00003095€0.00003073€0.00003074€3.99€0.00
Sep 6, 2026Sep 7, 2026€0.00003072€0.00003095€0.00003070€0.00003093€15.74€0.00
Sep 5, 2026Sep 6, 2026€0.00003090€0.00003090€0.00003072€0.00003072€19.95€0.00
Sep 4, 2026Sep 5, 2026€0.00003069€0.00003090€0.00003069€0.00003090€11.42€0.00
Sep 3, 2026Sep 4, 2026€0.00003071€0.00003072€0.00003069€0.00003070€5.74€0.00
Sep 2, 2026Sep 3, 2026€0.00003098€0.00003098€0.00003070€0.00003070€11.73€0.00
Sep 1, 2026Sep 2, 2026€0.00003080€0.00003098€0.00003079€0.00003098€25.85€0.00
Aug 31, 2026Sep 1, 2026€0.00003086€0.00003086€0.00003075€0.00003080€18.44€0.00
Aug 30, 2026Aug 31, 2026€0.00003102€0.00003102€0.00003083€0.00003086€0.1005€0.00
Aug 29, 2026Aug 30, 2026€0.00003102€0.00003102€0.00003102€0.00003102€0.06058€0.00

Získajte úplný prehľad o histórii ceny OLIO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OLIO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OLIO, ako aj historický objem obchodovania OIL a trhovú kapitalizáciu.

Sledujte celú históriu OLIO, od počiatočnej ceny OLIO až po najnovšie cenové údaje OIL. Náš nástroj histórie ceny OIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie