Obrázok OIL
OILOLIO
€0.00003370
-0.37%
1D

OLIO (OIL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00003380€0.00003380€0.00003370€0.00003371€0.1653€0.00
Oct 18, 2026Oct 19, 2026€0.00003380€0.00003380€0.00003380€0.00003380€0.1279€0.00
Oct 17, 2026Oct 18, 2026€0.00003380€0.00003380€0.00003380€0.00003380€0.1279€0.00
Oct 16, 2026Oct 17, 2026€0.00003379€0.00003380€0.00003378€0.00003380€14.83€0.00
Oct 15, 2026Oct 16, 2026€0.00003295€0.00003379€0.00003293€0.00003379€72.05€0.00
Oct 14, 2026Oct 15, 2026€0.00003293€0.00003313€0.00003292€0.00003295€16.24€0.00
Oct 13, 2026Oct 14, 2026€0.00003307€0.00003330€0.00003293€0.00003293€4.96€0.00
Oct 12, 2026Oct 13, 2026€0.00003307€0.00003326€0.00003306€0.00003308€0.2148€0.00
Oct 11, 2026Oct 12, 2026€0.00003306€0.00003308€0.00003305€0.00003307€83.45€0.00
Oct 10, 2026Oct 11, 2026€0.00003250€0.00003306€0.00003239€0.00003306€77.27€0.00
Oct 9, 2026Oct 10, 2026€0.00003193€0.00003251€0.00003193€0.00003250€28.10€0.00
Oct 8, 2026Oct 9, 2026€0.00003193€0.00003193€0.00003193€0.00003193€5.72€0.00
Oct 7, 2026Oct 8, 2026€0.00003192€0.00003193€0.00003192€0.00003193€5.72€0.00
Oct 6, 2026Oct 7, 2026€0.00003193€0.00003194€0.00003192€0.00003192€18.22€0.00
Oct 5, 2026Oct 6, 2026€0.00003183€0.00003193€0.00003181€0.00003193€33.40€0.00
Oct 4, 2026Oct 5, 2026€0.00003158€0.00003184€0.00003158€0.00003183€7.77€0.00
Oct 3, 2026Oct 4, 2026€0.00003158€0.00003158€0.00003158€0.00003158€0.2258€0.00
Oct 2, 2026Oct 3, 2026€0.00003158€0.00003158€0.00003158€0.00003158€0.2258€0.00
Oct 1, 2026Oct 2, 2026€0.00003159€0.00003159€0.00003158€0.00003158€0.2998€0.00
Sep 30, 2026Oct 1, 2026€0.00003162€0.00003181€0.00003158€0.00003159€2.31€0.00
Sep 29, 2026Sep 30, 2026€0.00003171€0.00003171€0.00003160€0.00003162€26.76€0.00
Sep 28, 2026Sep 29, 2026€0.00003182€0.00003187€0.00003162€0.00003171€10.75€0.00
Sep 27, 2026Sep 28, 2026€0.00003182€0.00003184€0.00003182€0.00003182€1.74€0.00
Sep 26, 2026Sep 27, 2026€0.00003129€0.00003183€0.00003129€0.00003182€0.9515€0.00
Sep 25, 2026Sep 26, 2026€0.00003129€0.00003129€0.00003129€0.00003129€0.05643€0.00
Sep 24, 2026Sep 25, 2026€0.00003129€0.00003129€0.00003129€0.00003129€0.6163€0.00
Sep 23, 2026Sep 24, 2026€0.00003131€0.00003143€0.00003128€0.00003129€9.73€0.00
Sep 22, 2026Sep 23, 2026€0.00003157€0.00003159€0.00003130€0.00003131€14.90€0.00
Sep 21, 2026Sep 22, 2026€0.00003136€0.00003159€0.00003134€0.00003157€9.38€0.00
Sep 20, 2026Sep 21, 2026€0.00003149€0.00003150€0.00003136€0.00003136€26.25€0.00

Získajte úplný prehľad o histórii ceny OLIO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OLIO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OLIO, ako aj historický objem obchodovania OIL a trhovú kapitalizáciu.

Sledujte celú históriu OLIO, od počiatočnej ceny OLIO až po najnovšie cenové údaje OIL. Náš nástroj histórie ceny OIL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie