Obrázok AIO
AIOOLAXBT
€0.02823
5.42%
1D

OLAXBT (AIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.02640€0.02709€0.02434€0.02677€1.00M€0.00
Oct 14, 2026Oct 15, 2026€0.03213€0.03220€0.02584€0.02629€743,938€0.00
Oct 13, 2026Oct 14, 2026€0.03346€0.03346€0.03093€0.03200€641,771€0.00
Oct 12, 2026Oct 13, 2026€0.03734€0.03734€0.03331€0.03355€520,746€0.00
Oct 11, 2026Oct 12, 2026€0.03811€0.03836€0.03648€0.03727€480,536€0.00
Oct 10, 2026Oct 11, 2026€0.04010€0.04022€0.03808€0.03811€575,392€0.00
Oct 9, 2026Oct 10, 2026€0.03818€0.04062€0.03786€0.04010€741,974€0.00
Oct 8, 2026Oct 9, 2026€0.03844€0.03985€0.03540€0.03810€765,797€0.00
Oct 7, 2026Oct 8, 2026€0.04021€0.04059€0.03576€0.03837€964,404€0.00
Oct 6, 2026Oct 7, 2026€0.03806€0.04101€0.03744€0.04021€876,424€0.00
Oct 5, 2026Oct 6, 2026€0.03844€0.04093€0.03714€0.03806€1.43M€0.00
Oct 4, 2026Oct 5, 2026€0.03549€0.04236€0.03526€0.03836€1.32M€0.00
Oct 3, 2026Oct 4, 2026€0.03400€0.03817€0.03288€0.03545€834,194€0.00
Oct 2, 2026Oct 3, 2026€0.03417€0.03523€0.03292€0.03400€705,299€0.00
Oct 1, 2026Oct 2, 2026€0.03361€0.03487€0.03358€0.03417€635,734€0.00
Sep 30, 2026Oct 1, 2026€0.03516€0.03527€0.03315€0.03361€607,144€0.00
Sep 29, 2026Sep 30, 2026€0.03349€0.03560€0.03265€0.03509€663,815€0.00
Sep 28, 2026Sep 29, 2026€0.03616€0.03631€0.03291€0.03349€695,742€0.00
Sep 27, 2026Sep 28, 2026€0.03603€0.03718€0.03571€0.03616€781,926€0.00
Sep 26, 2026Sep 27, 2026€0.03423€0.03645€0.03356€0.03603€682,598€0.00
Sep 25, 2026Sep 26, 2026€0.03444€0.03490€0.03288€0.03423€775,521€0.00
Sep 24, 2026Sep 25, 2026€0.03414€0.03562€0.03324€0.03444€734,164€0.00
Sep 23, 2026Sep 24, 2026€0.03804€0.03847€0.03356€0.03407€737,992€0.00
Sep 22, 2026Sep 23, 2026€0.03450€0.03804€0.03450€0.03788€768,918€0.00
Sep 21, 2026Sep 22, 2026€0.03495€0.03548€0.03359€0.03434€742,858€0.00
Sep 20, 2026Sep 21, 2026€0.03292€0.03584€0.03289€0.03495€764,688€0.00
Sep 19, 2026Sep 20, 2026€0.03356€0.03431€0.03242€0.03292€677,151€0.00
Sep 18, 2026Sep 19, 2026€0.03268€0.03369€0.03121€0.03348€639,702€0.00
Sep 17, 2026Sep 18, 2026€0.03229€0.03311€0.03213€0.03261€742,454€0.00
Sep 16, 2026Sep 17, 2026€0.03532€0.03532€0.03135€0.03229€916,115€0.00

Získajte úplný prehľad o histórii ceny OLAXBT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OLAXBT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OLAXBT, ako aj historický objem obchodovania AIO a trhovú kapitalizáciu.

Sledujte celú históriu OLAXBT, od počiatočnej ceny OLAXBT až po najnovšie cenové údaje AIO. Náš nástroj histórie ceny AIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie