Obrázok AIO
AIOOLAXBT
€0.03425
5.97%
1D

OLAXBT (AIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.03220€0.03506€0.03217€0.03419€2.67M€0.00
Sep 19, 2026Sep 20, 2026€0.03283€0.03357€0.03171€0.03220€2.33M€0.00
Sep 18, 2026Sep 19, 2026€0.03197€0.03296€0.03053€0.03275€2.32M€0.00
Sep 17, 2026Sep 18, 2026€0.03159€0.03239€0.03143€0.03190€2.82M€0.00
Sep 16, 2026Sep 17, 2026€0.03455€0.03455€0.03066€0.03159€6.56M€0.00
Sep 15, 2026Sep 16, 2026€0.03371€0.03984€0.03265€0.03447€12.93M€0.00
Sep 14, 2026Sep 15, 2026€0.03053€0.03576€0.03016€0.03371€3.83M€0.00
Sep 13, 2026Sep 14, 2026€0.03510€0.03578€0.03028€0.03058€2.23M€0.00
Sep 12, 2026Sep 13, 2026€0.03548€0.03613€0.03519€0.03519€2.35M€0.00
Sep 11, 2026Sep 12, 2026€0.03516€0.03634€0.03392€0.03540€3.08M€0.00
Sep 10, 2026Sep 11, 2026€0.03701€0.03964€0.03494€0.03516€4.10M€0.00
Sep 9, 2026Sep 10, 2026€0.04560€0.04560€0.03674€0.03716€5.42M€0.00
Sep 8, 2026Sep 9, 2026€0.04247€0.04777€0.04241€0.04572€3.93M€0.00
Sep 7, 2026Sep 8, 2026€0.04129€0.04372€0.04016€0.04247€3.15M€0.00
Sep 6, 2026Sep 7, 2026€0.04495€0.04526€0.04033€0.04121€3.27M€0.00
Sep 5, 2026Sep 6, 2026€0.04481€0.04568€0.04362€0.04505€3.01M€0.00
Sep 4, 2026Sep 5, 2026€0.04427€0.04606€0.04242€0.04492€5.01M€0.00
Sep 3, 2026Sep 4, 2026€0.04083€0.04530€0.04074€0.04427€5.34M€0.00
Sep 2, 2026Sep 3, 2026€0.04071€0.04243€0.03939€0.04087€4.36M€0.00
Sep 1, 2026Sep 2, 2026€0.03877€0.04373€0.03870€0.04073€4.71M€0.00
Aug 31, 2026Sep 1, 2026€0.03947€0.04168€0.03807€0.03877€11.68M€0.00
Aug 30, 2026Aug 31, 2026€0.04029€0.04726€0.03910€0.03966€10.86M€0.00
Aug 29, 2026Aug 30, 2026€0.03857€0.04044€0.03689€0.04014€2.70M€0.00
Aug 28, 2026Aug 29, 2026€0.03827€0.04069€0.03727€0.03857€3.81M€0.00
Aug 27, 2026Aug 28, 2026€0.03997€0.04044€0.03696€0.03817€5.43M€0.00
Aug 26, 2026Aug 27, 2026€0.03726€0.04087€0.03637€0.03995€5.12M€0.00
Aug 25, 2026Aug 26, 2026€0.03663€0.03781€0.03563€0.03705€4.10M€0.00
Aug 24, 2026Aug 25, 2026€0.03546€0.03699€0.03459€0.03670€5.97M€0.00
Aug 23, 2026Aug 24, 2026€0.03412€0.03764€0.03412€0.03549€7.02M€0.00
Aug 22, 2026Aug 23, 2026€0.03708€0.03897€0.03344€0.03405€7.70M€0.00
Aug 21, 2026Aug 22, 2026€0.03764€0.03872€0.03473€0.03708€9.96M€0.00

Získajte úplný prehľad o histórii ceny OLAXBT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OLAXBT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OLAXBT, ako aj historický objem obchodovania AIO a trhovú kapitalizáciu.

Sledujte celú históriu OLAXBT, od počiatočnej ceny OLAXBT až po najnovšie cenové údaje AIO. Náš nástroj histórie ceny AIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie