Obrázok AIO
AIOOLAXBT
€0.03042
-5.92%
1D

OLAXBT (AIO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.03348€0.03410€0.02820€0.02902€672,570€0.00
Nov 13, 2026Nov 14, 2026€0.03737€0.03737€0.03315€0.03334€803,784€0.00
Nov 12, 2026Nov 13, 2026€0.03957€0.04069€0.03641€0.03729€705,010€0.00
Nov 11, 2026Nov 12, 2026€0.04103€0.04147€0.03689€0.03974€871,614€0.00
Nov 10, 2026Nov 11, 2026€0.03888€0.04283€0.03630€0.04103€1.16M€0.00
Nov 9, 2026Nov 10, 2026€0.04161€0.04834€0.03631€0.03899€2.11M€0.00
Nov 8, 2026Nov 9, 2026€0.03895€0.04471€0.03455€0.04183€1.26M€0.00
Nov 7, 2026Nov 8, 2026€0.03791€0.03939€0.03551€0.03895€1.23M€0.00
Nov 6, 2026Nov 7, 2026€0.03224€0.03875€0.03054€0.03809€2.34M€0.00
Nov 5, 2026Nov 6, 2026€0.03399€0.04624€0.03106€0.03128€2.08M€0.00
Nov 4, 2026Nov 5, 2026€0.03289€0.03550€0.03027€0.03399€1.61M€0.00
Nov 3, 2026Nov 4, 2026€0.02797€0.03520€0.02716€0.03288€746,045€0.00
Nov 2, 2026Nov 3, 2026€0.02927€0.02947€0.02764€0.02804€612,330€0.00
Nov 1, 2026Nov 2, 2026€0.02762€0.03002€0.02755€0.02926€610,266€0.00
Oct 31, 2026Nov 1, 2026€0.02621€0.02912€0.02621€0.02762€632,792€0.00
Oct 30, 2026Oct 31, 2026€0.02680€0.02680€0.02508€0.02621€610,894€0.00
Oct 29, 2026Oct 30, 2026€0.03008€0.03050€0.02674€0.02674€530,246€0.00
Oct 28, 2026Oct 29, 2026€0.02887€0.03046€0.02863€0.03003€509,186€0.00
Oct 27, 2026Oct 28, 2026€0.02836€0.02900€0.02728€0.02893€475,149€0.00
Oct 26, 2026Oct 27, 2026€0.02763€0.02895€0.02711€0.02824€492,766€0.00
Oct 25, 2026Oct 26, 2026€0.02806€0.02875€0.02716€0.02763€545,711€0.00
Oct 24, 2026Oct 25, 2026€0.02776€0.02957€0.02764€0.02806€548,600€0.00
Oct 23, 2026Oct 24, 2026€0.02803€0.02893€0.02694€0.02777€497,762€0.00
Oct 22, 2026Oct 23, 2026€0.03022€0.03081€0.02767€0.02804€523,197€0.00
Oct 21, 2026Oct 22, 2026€0.02981€0.03105€0.02902€0.03022€569,915€0.00
Oct 20, 2026Oct 21, 2026€0.02874€0.02981€0.02786€0.02981€531,627€0.00
Oct 19, 2026Oct 20, 2026€0.02770€0.02874€0.02719€0.02874€614,305€0.00
Oct 18, 2026Oct 19, 2026€0.02840€0.02842€0.02605€0.02764€668,389€0.00
Oct 17, 2026Oct 18, 2026€0.02918€0.02965€0.02724€0.02837€750,527€0.00
Oct 16, 2026Oct 17, 2026€0.02735€0.02957€0.02710€0.02918€747,755€0.00
Oct 15, 2026Oct 16, 2026€0.02691€0.02762€0.02482€0.02729€1.02M€0.00

Získajte úplný prehľad o histórii ceny OLAXBT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OLAXBT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OLAXBT, ako aj historický objem obchodovania AIO a trhovú kapitalizáciu.

Sledujte celú históriu OLAXBT, od počiatočnej ceny OLAXBT až po najnovšie cenové údaje AIO. Náš nástroj histórie ceny AIO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie