Obrázok AIOT
AIOTOKZOO
€0.05942
9.34%
1D

OKZOO (AIOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.05327€0.05589€0.05286€0.05589€758,957€0.00
Oct 22, 2026Oct 23, 2026€0.05304€0.05550€0.05241€0.05327€887,510€0.00
Oct 21, 2026Oct 22, 2026€0.05295€0.05356€0.05075€0.05315€1.24M€0.00
Oct 20, 2026Oct 21, 2026€0.04910€0.05492€0.04834€0.05295€1.04M€0.00
Oct 19, 2026Oct 20, 2026€0.04729€0.04911€0.04694€0.04911€649,799€0.00
Oct 18, 2026Oct 19, 2026€0.04730€0.04853€0.04499€0.04719€634,353€0.00
Oct 17, 2026Oct 18, 2026€0.04616€0.04775€0.04616€0.04728€901,701€0.00
Oct 16, 2026Oct 17, 2026€0.04553€0.04662€0.04443€0.04616€719,924€0.00
Oct 15, 2026Oct 16, 2026€0.04837€0.04866€0.04520€0.04545€1.37M€0.00
Oct 14, 2026Oct 15, 2026€0.04872€0.05299€0.04303€0.04829€917,675€0.00
Oct 13, 2026Oct 14, 2026€0.04914€0.04964€0.04748€0.04872€1.00M€0.00
Oct 12, 2026Oct 13, 2026€0.05073€0.05081€0.04534€0.04902€1.29M€0.00
Oct 11, 2026Oct 12, 2026€0.04354€0.05236€0.04330€0.05073€1.24M€0.00
Oct 10, 2026Oct 11, 2026€0.03967€0.04560€0.03962€0.04381€1.47M€0.00
Oct 9, 2026Oct 10, 2026€0.03640€0.04066€0.03589€0.03967€2.09M€0.00
Oct 8, 2026Oct 9, 2026€0.04206€0.04239€0.02934€0.03632€1.41M€0.00
Oct 7, 2026Oct 8, 2026€0.05079€0.05099€0.04076€0.04206€1.10M€0.00
Oct 6, 2026Oct 7, 2026€0.05286€0.05286€0.05042€0.05080€729,615€0.00
Oct 5, 2026Oct 6, 2026€0.05287€0.05411€0.05217€0.05281€470,688€0.00
Oct 4, 2026Oct 5, 2026€0.05413€0.05437€0.05215€0.05274€434,068€0.00
Oct 3, 2026Oct 4, 2026€0.05309€0.05447€0.05069€0.05413€552,796€0.00
Oct 2, 2026Oct 3, 2026€0.05469€0.05600€0.05292€0.05307€497,106€0.00
Oct 1, 2026Oct 2, 2026€0.05455€0.05529€0.05323€0.05457€567,221€0.00
Sep 30, 2026Oct 1, 2026€0.05622€0.05686€0.05371€0.05431€804,239€0.00
Sep 29, 2026Sep 30, 2026€0.05596€0.05819€0.05083€0.05616€1.46M€0.00
Sep 28, 2026Sep 29, 2026€0.05412€0.06241€0.05224€0.05596€1.11M€0.00
Sep 27, 2026Sep 28, 2026€0.04914€0.05504€0.04871€0.05413€462,810€0.00
Sep 26, 2026Sep 27, 2026€0.04665€0.04915€0.04651€0.04901€462,275€0.00
Sep 25, 2026Sep 26, 2026€0.04493€0.04665€0.04493€0.04665€497,960€0.00
Sep 24, 2026Sep 25, 2026€0.04475€0.04530€0.04393€0.04493€526,158€0.00

Získajte úplný prehľad o histórii ceny OKZOO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OKZOO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OKZOO, ako aj historický objem obchodovania AIOT a trhovú kapitalizáciu.

Sledujte celú históriu OKZOO, od počiatočnej ceny OKZOO až po najnovšie cenové údaje AIOT. Náš nástroj histórie ceny AIOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie