Obrázok AIOT
AIOTOKZOO
€0.05305
-0.89%
1D

OKZOO (AIOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.05429€0.05503€0.05298€0.05432€1.73M€0.00
Sep 30, 2026Oct 1, 2026€0.05596€0.05659€0.05346€0.05406€3.97M€0.00
Sep 29, 2026Sep 30, 2026€0.05570€0.05792€0.05059€0.05590€17.16M€0.00
Sep 28, 2026Sep 29, 2026€0.05387€0.06212€0.05199€0.05570€11.54M€0.00
Sep 27, 2026Sep 28, 2026€0.04891€0.05479€0.04848€0.05388€2.52M€0.00
Sep 26, 2026Sep 27, 2026€0.04643€0.04892€0.04630€0.04878€1.49M€0.00
Sep 25, 2026Sep 26, 2026€0.04472€0.04644€0.04472€0.04643€1.54M€0.00
Sep 24, 2026Sep 25, 2026€0.04454€0.04508€0.04373€0.04472€1.33M€0.00
Sep 23, 2026Sep 24, 2026€0.04486€0.04505€0.04391€0.04453€1.44M€0.00
Sep 22, 2026Sep 23, 2026€0.04393€0.04516€0.04379€0.04485€1.83M€0.00
Sep 21, 2026Sep 22, 2026€0.04364€0.04426€0.04334€0.04389€1.68M€0.00
Sep 20, 2026Sep 21, 2026€0.04360€0.04425€0.04290€0.04364€1.80M€0.00
Sep 19, 2026Sep 20, 2026€0.04259€0.04384€0.04180€0.04373€1.77M€0.00
Sep 18, 2026Sep 19, 2026€0.04322€0.04401€0.04149€0.04270€1.36M€0.00
Sep 17, 2026Sep 18, 2026€0.04208€0.04342€0.04150€0.04342€1.40M€0.00
Sep 16, 2026Sep 17, 2026€0.04048€0.04217€0.04017€0.04217€1.84M€0.00
Sep 15, 2026Sep 16, 2026€0.04303€0.04382€0.03985€0.04052€2.25M€0.00
Sep 14, 2026Sep 15, 2026€0.04156€0.04315€0.04074€0.04313€2.22M€0.00
Sep 13, 2026Sep 14, 2026€0.03853€0.04165€0.03853€0.04138€1.72M€0.00
Sep 12, 2026Sep 13, 2026€0.03861€0.03928€0.03789€0.03858€1.30M€0.00
Sep 11, 2026Sep 12, 2026€0.03809€0.03864€0.03586€0.03861€1.60M€0.00
Sep 10, 2026Sep 11, 2026€0.03698€0.03825€0.03626€0.03812€2.09M€0.00
Sep 9, 2026Sep 10, 2026€0.03690€0.03839€0.03656€0.03697€1.88M€0.00
Sep 8, 2026Sep 9, 2026€0.03577€0.03813€0.03567€0.03690€2.66M€0.00
Sep 7, 2026Sep 8, 2026€0.03552€0.03659€0.03424€0.03577€1.19M€0.00
Sep 6, 2026Sep 7, 2026€0.03650€0.03658€0.03493€0.03559€1.09M€0.00
Sep 5, 2026Sep 6, 2026€0.03589€0.03715€0.03548€0.03650€1.48M€0.00
Sep 4, 2026Sep 5, 2026€0.03453€0.03609€0.03422€0.03589€1.64M€0.00
Sep 3, 2026Sep 4, 2026€0.03567€0.03595€0.03441€0.03453€1.68M€0.00
Sep 2, 2026Sep 3, 2026€0.03449€0.03635€0.03402€0.03562€1.19M€0.00

Získajte úplný prehľad o histórii ceny OKZOO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OKZOO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OKZOO, ako aj historický objem obchodovania AIOT a trhovú kapitalizáciu.

Sledujte celú históriu OKZOO, od počiatočnej ceny OKZOO až po najnovšie cenové údaje AIOT. Náš nástroj histórie ceny AIOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie