Obrázok AIOT
AIOTOKZOO
€0.05302
-1.50%
1D

OKZOO (AIOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.05576€0.05639€0.05327€0.05387€3.95M€0.00
Sep 29, 2026Sep 30, 2026€0.05550€0.05771€0.05042€0.05570€17.10M€0.00
Sep 28, 2026Sep 29, 2026€0.05368€0.06191€0.05181€0.05550€11.50M€0.00
Sep 27, 2026Sep 28, 2026€0.04874€0.05460€0.04831€0.05369€2.51M€0.00
Sep 26, 2026Sep 27, 2026€0.04627€0.04875€0.04614€0.04861€1.48M€0.00
Sep 25, 2026Sep 26, 2026€0.04457€0.04628€0.04457€0.04627€1.53M€0.00
Sep 24, 2026Sep 25, 2026€0.04438€0.04493€0.04358€0.04457€1.32M€0.00
Sep 23, 2026Sep 24, 2026€0.04470€0.04489€0.04375€0.04437€1.43M€0.00
Sep 22, 2026Sep 23, 2026€0.04378€0.04500€0.04364€0.04469€1.83M€0.00
Sep 21, 2026Sep 22, 2026€0.04349€0.04411€0.04319€0.04374€1.68M€0.00
Sep 20, 2026Sep 21, 2026€0.04345€0.04409€0.04275€0.04349€1.80M€0.00
Sep 19, 2026Sep 20, 2026€0.04244€0.04369€0.04166€0.04358€1.76M€0.00
Sep 18, 2026Sep 19, 2026€0.04307€0.04386€0.04134€0.04255€1.36M€0.00
Sep 17, 2026Sep 18, 2026€0.04193€0.04326€0.04136€0.04326€1.39M€0.00
Sep 16, 2026Sep 17, 2026€0.04034€0.04202€0.04003€0.04202€1.83M€0.00
Sep 15, 2026Sep 16, 2026€0.04287€0.04367€0.03971€0.04038€2.25M€0.00
Sep 14, 2026Sep 15, 2026€0.04142€0.04299€0.04060€0.04297€2.21M€0.00
Sep 13, 2026Sep 14, 2026€0.03840€0.04150€0.03840€0.04124€1.71M€0.00
Sep 12, 2026Sep 13, 2026€0.03847€0.03914€0.03776€0.03845€1.29M€0.00
Sep 11, 2026Sep 12, 2026€0.03796€0.03850€0.03573€0.03847€1.59M€0.00
Sep 10, 2026Sep 11, 2026€0.03685€0.03812€0.03614€0.03799€2.08M€0.00
Sep 9, 2026Sep 10, 2026€0.03677€0.03825€0.03643€0.03684€1.88M€0.00
Sep 8, 2026Sep 9, 2026€0.03564€0.03800€0.03554€0.03677€2.65M€0.00
Sep 7, 2026Sep 8, 2026€0.03540€0.03647€0.03412€0.03564€1.19M€0.00
Sep 6, 2026Sep 7, 2026€0.03637€0.03645€0.03480€0.03547€1.09M€0.00
Sep 5, 2026Sep 6, 2026€0.03576€0.03702€0.03535€0.03637€1.48M€0.00
Sep 4, 2026Sep 5, 2026€0.03441€0.03597€0.03410€0.03576€1.64M€0.00
Sep 3, 2026Sep 4, 2026€0.03555€0.03582€0.03429€0.03441€1.67M€0.00
Sep 2, 2026Sep 3, 2026€0.03437€0.03622€0.03390€0.03550€1.18M€0.00
Sep 1, 2026Sep 2, 2026€0.03413€0.03464€0.03329€0.03437€888,237€0.00

Získajte úplný prehľad o histórii ceny OKZOO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OKZOO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OKZOO, ako aj historický objem obchodovania AIOT a trhovú kapitalizáciu.

Sledujte celú históriu OKZOO, od počiatočnej ceny OKZOO až po najnovšie cenové údaje AIOT. Náš nástroj histórie ceny AIOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie