Obrázok BETH
BETHOKX BETH
€2,024.68
0.98%
1D

OKX BETH (BETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€2,004.31€2,021.20€1,998.69€2,012.87€1.88M€0.00
Oct 30, 2026Oct 31, 2026€2,008.95€2,017.83€1,954.49€2,004.33€4.88M€0.00
Oct 29, 2026Oct 30, 2026€2,107.22€2,123.96€2,010.58€2,014.16€1.25M€0.00
Oct 28, 2026Oct 29, 2026€2,099.28€2,129.67€2,078.43€2,106.63€1.03M€0.00
Oct 27, 2026Oct 28, 2026€2,073.74€2,109.34€2,053.51€2,101.50€837,772€0.00
Oct 26, 2026Oct 27, 2026€2,082.05€2,089.96€2,052.53€2,073.74€417,626€0.00
Oct 25, 2026Oct 26, 2026€2,106.77€2,116.18€2,070.57€2,076.08€634,698€0.00
Oct 24, 2026Oct 25, 2026€2,132.02€2,133.41€2,045.00€2,105.37€1.04M€0.00
Oct 23, 2026Oct 24, 2026€2,130.75€2,157.69€2,109.23€2,129.98€2.71M€0.00
Oct 22, 2026Oct 23, 2026€2,209.65€2,215.31€2,113.56€2,130.75€1.18M€0.00
Oct 21, 2026Oct 22, 2026€2,187.70€2,251.10€2,177.97€2,211.59€1.22M€0.00
Oct 20, 2026Oct 21, 2026€2,150.14€2,207.65€2,121.88€2,188.17€2.30M€0.00
Oct 19, 2026Oct 20, 2026€2,152.77€2,183.12€2,134.23€2,150.14€805,938€0.00
Oct 18, 2026Oct 19, 2026€2,142.54€2,168.16€2,085.26€2,150.43€845,704€0.00
Oct 17, 2026Oct 18, 2026€2,163.50€2,178.89€2,112.10€2,142.54€1.13M€0.00
Oct 16, 2026Oct 17, 2026€2,181.65€2,220.95€2,138.95€2,163.92€1.44M€0.00
Oct 15, 2026Oct 16, 2026€2,162.72€2,200.07€2,080.55€2,181.65€4.46M€0.00
Oct 14, 2026Oct 15, 2026€2,232.47€2,252.07€2,152.26€2,162.72€865,241€0.00
Oct 13, 2026Oct 14, 2026€2,185.80€2,263.95€2,159.64€2,232.47€1.71M€0.00
Oct 12, 2026Oct 13, 2026€2,266.20€2,301.40€2,186.67€2,186.67€2.77M€0.00
Oct 11, 2026Oct 12, 2026€2,239.69€2,280.26€2,231.69€2,265.18€475,902€0.00
Oct 10, 2026Oct 11, 2026€2,223.01€2,247.96€2,221.27€2,239.97€1.03M€0.00
Oct 9, 2026Oct 10, 2026€2,210.53€2,245.58€2,208.48€2,223.91€4.43M€0.00
Oct 8, 2026Oct 9, 2026€2,299.80€2,309.61€2,154.15€2,210.53€3.27M€0.00
Oct 7, 2026Oct 8, 2026€2,413.28€2,413.28€2,274.58€2,302.83€1.92M€0.00
Oct 6, 2026Oct 7, 2026€2,424.11€2,432.97€2,401.49€2,413.28€1.35M€0.00
Oct 5, 2026Oct 6, 2026€2,437.25€2,445.64€2,400.92€2,424.82€1.41M€0.00
Oct 4, 2026Oct 5, 2026€2,402.42€2,444.44€2,402.20€2,437.27€611,151€0.00
Oct 3, 2026Oct 4, 2026€2,385.86€2,403.37€2,385.22€2,402.42€1.25M€0.00
Oct 2, 2026Oct 3, 2026€2,417.84€2,472.18€2,372.50€2,385.86€1.14M€0.00
Oct 1, 2026Oct 2, 2026€2,401.34€2,430.78€2,389.69€2,417.84€1.30M€0.00

Získajte úplný prehľad o histórii ceny OKX BETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OKX BETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OKX BETH, ako aj historický objem obchodovania BETH a trhovú kapitalizáciu.

Sledujte celú históriu OKX BETH, od počiatočnej ceny OKX BETH až po najnovšie cenové údaje BETH. Náš nástroj histórie ceny BETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie