Obrázok BETH
BETHOKX BETH
€2,243.30
1.46%
1D

OKX BETH (BETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€2,206.62€2,241.61€2,204.57€2,219.99€4.43M€0.00
Oct 8, 2026Oct 9, 2026€2,295.74€2,305.53€2,150.34€2,206.62€3.26M€0.00
Oct 7, 2026Oct 8, 2026€2,409.02€2,409.02€2,270.56€2,298.76€1.91M€0.00
Oct 6, 2026Oct 7, 2026€2,419.82€2,428.67€2,397.24€2,409.02€1.35M€0.00
Oct 5, 2026Oct 6, 2026€2,432.95€2,441.32€2,396.68€2,420.53€1.41M€0.00
Oct 4, 2026Oct 5, 2026€2,398.17€2,440.12€2,397.96€2,432.97€610,071€0.00
Oct 3, 2026Oct 4, 2026€2,381.65€2,399.13€2,381.01€2,398.17€1.25M€0.00
Oct 2, 2026Oct 3, 2026€2,413.57€2,467.81€2,368.31€2,381.65€1.14M€0.00
Oct 1, 2026Oct 2, 2026€2,397.10€2,426.48€2,385.47€2,413.57€1.30M€0.00
Sep 30, 2026Oct 1, 2026€2,388.37€2,439.05€2,374.79€2,397.10€5.93M€0.00
Sep 29, 2026Sep 30, 2026€2,398.41€2,446.13€2,368.89€2,389.72€3.42M€0.00
Sep 28, 2026Sep 29, 2026€2,395.70€2,421.02€2,352.62€2,398.41€1.20M€0.00
Sep 27, 2026Sep 28, 2026€2,405.07€2,428.68€2,384.18€2,395.70€536,335€0.00
Sep 26, 2026Sep 27, 2026€2,400.13€2,405.96€2,384.05€2,404.63€607,220€0.00
Sep 25, 2026Sep 26, 2026€2,400.06€2,442.95€2,381.58€2,402.13€1.41M€0.00
Sep 24, 2026Sep 25, 2026€2,395.60€2,407.26€2,351.26€2,400.89€1.90M€0.00
Sep 23, 2026Sep 24, 2026€2,457.62€2,484.68€2,364.98€2,394.82€1.49M€0.00
Sep 22, 2026Sep 23, 2026€2,474.27€2,476.20€2,425.45€2,457.62€2.82M€0.00
Sep 21, 2026Sep 22, 2026€2,359.14€2,500.89€2,359.14€2,474.27€3.76M€0.00
Sep 20, 2026Sep 21, 2026€2,351.15€2,360.67€2,294.25€2,357.64€2.29M€0.00
Sep 19, 2026Sep 20, 2026€2,328.82€2,371.53€2,325.74€2,351.15€1.82M€0.00
Sep 18, 2026Sep 19, 2026€2,183.84€2,358.63€2,177.32€2,329.95€1.87M€0.00
Sep 17, 2026Sep 18, 2026€2,156.74€2,203.26€2,154.04€2,183.60€1.54M€0.00
Sep 16, 2026Sep 17, 2026€2,141.57€2,162.43€2,119.55€2,156.74€3.50M€0.00
Sep 15, 2026Sep 16, 2026€2,244.13€2,248.17€2,110.65€2,141.57€4.32M€0.00
Sep 14, 2026Sep 15, 2026€2,208.88€2,324.56€2,202.19€2,246.89€810,170€0.00
Sep 13, 2026Sep 14, 2026€2,253.75€2,254.95€2,198.52€2,208.88€356,274€0.00
Sep 12, 2026Sep 13, 2026€2,242.33€2,269.36€2,240.18€2,253.41€2.78M€0.00
Sep 11, 2026Sep 12, 2026€2,176.73€2,353.96€2,176.73€2,242.33€1.84M€0.00
Sep 10, 2026Sep 11, 2026€2,201.85€2,214.28€2,152.71€2,176.73€1.18M€0.00

Získajte úplný prehľad o histórii ceny OKX BETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OKX BETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OKX BETH, ako aj historický objem obchodovania BETH a trhovú kapitalizáciu.

Sledujte celú históriu OKX BETH, od počiatočnej ceny OKX BETH až po najnovšie cenové údaje BETH. Náš nástroj histórie ceny BETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie