Obrázok BETH
BETHOKX BETH
€2,284.03
-0.72%
1D

OKX BETH (BETH) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€2,271.60€2,313.26€2,268.59€2,293.39€1.77M€0.00
Sep 18, 2026Sep 19, 2026€2,130.19€2,300.68€2,123.82€2,272.71€1.82M€0.00
Sep 17, 2026Sep 18, 2026€2,103.75€2,149.12€2,101.12€2,129.95€1.51M€0.00
Sep 16, 2026Sep 17, 2026€2,088.96€2,109.30€2,067.47€2,103.75€3.41M€0.00
Sep 15, 2026Sep 16, 2026€2,188.99€2,192.93€2,058.79€2,088.96€4.21M€0.00
Sep 14, 2026Sep 15, 2026€2,154.61€2,267.45€2,148.08€2,191.68€790,265€0.00
Sep 13, 2026Sep 14, 2026€2,198.37€2,199.54€2,144.51€2,154.61€347,521€0.00
Sep 12, 2026Sep 13, 2026€2,187.24€2,213.60€2,185.14€2,198.04€2.71M€0.00
Sep 11, 2026Sep 12, 2026€2,123.25€2,296.13€2,123.25€2,187.24€1.79M€0.00
Sep 10, 2026Sep 11, 2026€2,147.76€2,159.88€2,099.81€2,123.25€1.15M€0.00
Sep 9, 2026Sep 10, 2026€2,161.88€2,194.22€2,133.37€2,145.61€1.22M€0.00
Sep 8, 2026Sep 9, 2026€2,168.41€2,180.01€2,127.38€2,163.11€1.08M€0.00
Sep 7, 2026Sep 8, 2026€2,191.92€2,204.67€2,147.88€2,168.76€734,261€0.00
Sep 6, 2026Sep 7, 2026€2,159.45€2,196.32€2,150.64€2,196.32€1.19M€0.00
Sep 5, 2026Sep 6, 2026€2,137.31€2,168.44€2,130.62€2,160.34€1.02M€0.00
Sep 4, 2026Sep 5, 2026€2,183.48€2,210.99€2,121.47€2,136.01€2.12M€0.00
Sep 3, 2026Sep 4, 2026€2,080.70€2,197.06€2,064.96€2,182.52€960,467€0.00
Sep 2, 2026Sep 3, 2026€2,107.10€2,111.00€2,053.53€2,080.70€1.03M€0.00
Sep 1, 2026Sep 2, 2026€2,147.77€2,162.02€2,080.72€2,108.34€747,249€0.00
Aug 31, 2026Sep 1, 2026€2,103.25€2,165.59€2,092.61€2,147.77€1.68M€0.00
Aug 30, 2026Aug 31, 2026€2,140.40€2,202.21€2,087.96€2,097.13€404,290€0.00
Aug 29, 2026Aug 30, 2026€2,126.03€2,139.38€2,116.12€2,138.80€796,500€0.00
Aug 28, 2026Aug 29, 2026€2,186.35€2,201.56€2,106.61€2,122.58€2.72M€0.00
Aug 27, 2026Aug 28, 2026€2,181.18€2,225.37€2,163.48€2,186.60€2.54M€0.00
Aug 26, 2026Aug 27, 2026€2,124.51€2,185.04€2,121.50€2,181.18€1.35M€0.00
Aug 25, 2026Aug 26, 2026€2,159.43€2,198.37€2,106.24€2,125.05€2.38M€0.00
Aug 24, 2026Aug 25, 2026€2,143.48€2,199.20€2,113.49€2,159.43€2.26M€0.00
Aug 23, 2026Aug 24, 2026€2,110.67€2,157.82€2,054.18€2,143.48€2.55M€0.00
Aug 22, 2026Aug 23, 2026€2,188.26€2,197.20€2,085.85€2,110.67€8.82M€0.00
Aug 21, 2026Aug 22, 2026€2,025.82€2,210.68€2,025.82€2,188.26€6.94M€0.00
Aug 20, 2026Aug 21, 2026€1,960.54€2,044.79€1,935.93€2,023.31€5.95M€0.00

Získajte úplný prehľad o histórii ceny OKX BETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty OKX BETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene OKX BETH, ako aj historický objem obchodovania BETH a trhovú kapitalizáciu.

Sledujte celú históriu OKX BETH, od počiatočnej ceny OKX BETH až po najnovšie cenové údaje BETH. Náš nástroj histórie ceny BETH vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie