Obrázok ORT
ORTOkratech token
€0.00002428
1.31%
1D

Okratech token (ORT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00002388€0.00002419€0.00002388€0.00002419€16,923€0.00
Oct 30, 2026Oct 31, 2026€0.00002355€0.00002388€0.00002355€0.00002388€41,887€0.00
Oct 29, 2026Oct 30, 2026€0.00002323€0.00002356€0.00002323€0.00002354€19,406€0.00
Oct 28, 2026Oct 29, 2026€0.00002295€0.00002323€0.00002295€0.00002323€15,653€0.00
Oct 27, 2026Oct 28, 2026€0.00002263€0.00002296€0.00002263€0.00002295€15,881€0.00
Oct 26, 2026Oct 27, 2026€0.00002239€0.00002262€0.00002239€0.00002262€13,548€0.00
Oct 25, 2026Oct 26, 2026€0.00002206€0.00002240€0.00002206€0.00002239€11,403€0.00
Oct 24, 2026Oct 25, 2026€0.00002173€0.00002207€0.00002172€0.00002206€14,624€0.00
Oct 23, 2026Oct 24, 2026€0.00002143€0.00002173€0.00002143€0.00002173€19,155€0.00
Oct 22, 2026Oct 23, 2026€0.00002118€0.00002143€0.00002118€0.00002143€26,354€0.00
Oct 21, 2026Oct 22, 2026€0.00002097€0.00002118€0.00002096€0.00002118€21,891€0.00
Oct 20, 2026Oct 21, 2026€0.00002067€0.00002097€0.00002067€0.00002097€18,687€0.00
Oct 19, 2026Oct 20, 2026€0.00002037€0.00002067€0.00002037€0.00002067€18,102€0.00
Oct 18, 2026Oct 19, 2026€0.00002008€0.00002038€0.00002008€0.00002037€11,023€0.00
Oct 17, 2026Oct 18, 2026€0.00001974€0.00002007€0.00001974€0.00002007€16,310€0.00
Oct 16, 2026Oct 17, 2026€0.00001946€0.00001974€0.00001946€0.00001974€25,008€0.00
Oct 15, 2026Oct 16, 2026€0.00001915€0.00001946€0.00001915€0.00001946€32,369€0.00
Oct 14, 2026Oct 15, 2026€0.00001887€0.00001915€0.00001887€0.00001915€21,359€0.00
Oct 13, 2026Oct 14, 2026€0.00001862€0.00001887€0.00001862€0.00001887€25,487€0.00
Oct 12, 2026Oct 13, 2026€0.00001837€0.00001862€0.00001837€0.00001862€17,348€0.00
Oct 11, 2026Oct 12, 2026€0.00001809€0.00001837€0.00001809€0.00001837€9,972.80€0.00
Oct 10, 2026Oct 11, 2026€0.00001785€0.00001810€0.00001784€0.00001809€13,151€0.00
Oct 9, 2026Oct 10, 2026€0.00001760€0.00001785€0.00001760€0.00001785€27,093€0.00
Oct 8, 2026Oct 9, 2026€0.00001739€0.00001760€0.00001739€0.00001760€29,403€0.00
Oct 7, 2026Oct 8, 2026€0.00001716€0.00001739€0.00001716€0.00001739€27,356€0.00
Oct 6, 2026Oct 7, 2026€0.00001692€0.00001717€0.00001692€0.00001716€20,799€0.00
Oct 5, 2026Oct 6, 2026€0.00001668€0.00001693€0.00001668€0.00001693€18,798€0.00
Oct 4, 2026Oct 5, 2026€0.00001645€0.00001668€0.00001645€0.00001668€8,851.81€0.00
Oct 3, 2026Oct 4, 2026€0.00001623€0.00001645€0.00001623€0.00001645€23,453€0.00
Oct 2, 2026Oct 3, 2026€0.00001596€0.00001623€0.00001595€0.00001623€31,985€0.00
Oct 1, 2026Oct 2, 2026€0.00001571€0.00001596€0.00001571€0.00001596€26,119€0.00

Získajte úplný prehľad o histórii ceny Okratech token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Okratech token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Okratech token, ako aj historický objem obchodovania ORT a trhovú kapitalizáciu.

Sledujte celú históriu Okratech token, od počiatočnej ceny Okratech token až po najnovšie cenové údaje ORT. Náš nástroj histórie ceny ORT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie